SPY261231C00677000
SPY Dec 31 2026 677.00 Call
optionOPRA
InactiveAug 17, 2026
111.54USD+28.963%(+25.05)1Vol24OI
SPY261231C00677000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.54 | 111.54 | 111.54 | 111.54 | +28.963% | 1 | 23 | 0.000% |
| 2026-06-26 | 86.49 | 86.49 | 86.49 | 86.49 | -13.014% | 1 | 24 | +28.963% |
| 2026-06-22 | 99.43 | 99.43 | 99.43 | 99.43 | +16.716% | 1 | 24 | +12.179% |
| 2026-06-10 | 85.19 | 85.19 | 85.19 | 85.19 | +2.540% | 1 | 24 | +30.931% |
| 2026-06-09 | 83.08 | 83.08 | 83.08 | 83.08 | -12.094% | 1 | 23 | +34.256% |
| 2026-06-08 | 94.56 | 94.56 | 94.51 | 94.51 | -2.827% | 9 | 32 | +18.019% |
| 2026-05-21 | 95.57 | 97.26 | 95.57 | 97.26 | +4.021% | 9 | 24 | +14.682% |
| 2026-05-11 | 93.50 | 93.50 | 93.50 | 93.50 | +2.443% | 2 | 24 | +19.294% |
| 2026-05-07 | 91.27 | 91.27 | 91.27 | 91.27 | +50.263% | 2 | 22 | +22.209% |
| 2026-04-14 | 60.74 | 60.74 | 60.74 | 60.74 | +15.607% | 10 | 22 | +83.635% |
| 2026-04-13 | 52.54 | 52.54 | 52.54 | 52.54 | +4.040% | 1 | 22 | +112.295% |
| 2026-04-09 | 49.92 | 50.50 | 49.92 | 50.50 | -0.610% | 3 | 22 | +120.871% |
| 2026-04-08 | 50.32 | 50.81 | 50.32 | 50.81 | +19.105% | 5 | 22 | +119.524% |
| 2026-04-01 | 42.66 | 42.66 | 42.66 | 42.66 | +14.863% | 10 | 22 | +161.463% |
| 2026-03-31 | 37.14 | 37.14 | 37.14 | 37.14 | +7.652% | 1 | 13 | +200.323% |
| 2026-03-30 | 34.50 | 34.50 | 34.50 | 34.50 | +4.545% | 1 | 12 | +223.304% |
| 2026-03-27 | 36.74 | 36.74 | 33.00 | 33.00 | -18.659% | 2 | 13 | +238.000% |
| 2026-03-20 | 40.57 | 40.57 | 40.57 | 40.57 | -28.674% | 1 | 12 | +174.932% |
| 2026-03-10 | 56.88 | 56.88 | 56.88 | 56.88 | +13.104% | 1 | 13 | +96.097% |
| 2026-03-09 | 50.29 | 50.29 | 50.29 | 50.29 | -8.730% | 2 | 14 | +121.794% |
| 2026-03-05 | 56.83 | 56.83 | 55.10 | 55.10 | -15.980% | 5 | 14 | +102.432% |
| 2026-02-11 | 65.58 | 65.58 | 65.58 | 65.58 | +7.826% | 1 | 9 | +70.082% |
| 2026-02-06 | 60.82 | 60.82 | 60.82 | 60.82 | +6.964% | 1 | 9 | +83.394% |
| 2026-02-05 | 56.48 | 56.86 | 56.00 | 56.86 | -12.185% | 12 | 8 | +96.166% |
| 2026-02-04 | 64.75 | 64.75 | 64.75 | 64.75 | +2.291% | 1 | 2 | +72.263% |
| 2026-02-03 | 63.30 | 63.30 | 63.30 | 63.30 | +0.079% | 1 | 2 | +76.209% |
| 2026-01-22 | 63.25 | 63.25 | 63.25 | 63.25 | +7.917% | 1 | 1 | +76.348% |
| 2026-01-21 | 58.61 | 58.61 | 58.61 | 58.61 | +2.358% | 1 | 1 | +90.309% |
| 2026-01-20 | 57.64 | 57.64 | 57.26 | 57.26 | 0.000% | 2 | 2 | +94.796% |