SPY261231C00676000
SPY Dec 31 2026 676.00 Call
optionOPRA
EODOct 20, 2026
101.46USD+2.072%(+2.06)4Vol62OI
SPY261231C00676000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 101.50 | 101.50 | 101.46 | 101.46 | +2.072% | 4 | 62 | 0.000% |
| 2026-08-03 | 99.40 | 99.40 | 99.40 | 99.40 | +22.338% | 1 | 63 | +2.072% |
| 2026-07-29 | 81.25 | 81.25 | 81.25 | 81.25 | -8.347% | 1 | 63 | +24.874% |
| 2026-07-28 | 83.84 | 88.65 | 83.84 | 88.65 | +4.282% | 11 | 63 | +14.450% |
| 2026-07-27 | 85.01 | 85.01 | 85.01 | 85.01 | -17.394% | 1 | 62 | +19.351% |
| 2026-06-15 | 102.48 | 102.91 | 102.48 | 102.91 | +19.663% | 9 | 65 | -1.409% |
| 2026-06-10 | 86.00 | 86.00 | 86.00 | 86.00 | +2.515% | 1 | 65 | +17.977% |
| 2026-06-09 | 83.89 | 83.89 | 83.89 | 83.89 | -11.991% | 1 | 64 | +20.944% |
| 2026-06-08 | 95.37 | 95.37 | 95.32 | 95.32 | -8.531% | 9 | 55 | +6.441% |
| 2026-05-14 | 101.38 | 104.21 | 101.38 | 104.21 | +11.490% | 2 | 54 | -2.639% |
| 2026-05-13 | 93.47 | 93.47 | 93.47 | 93.47 | -0.828% | 2 | 56 | +8.548% |
| 2026-05-11 | 94.25 | 94.25 | 94.25 | 94.25 | +27.589% | 2 | 54 | +7.650% |
| 2026-04-28 | 73.87 | 73.87 | 73.87 | 73.87 | +11.351% | 1 | 54 | +37.349% |
| 2026-04-16 | 66.34 | 66.34 | 66.34 | 66.34 | +6.451% | 2 | 55 | +52.939% |
| 2026-04-15 | 62.32 | 62.32 | 62.32 | 62.32 | +1.565% | 1 | 56 | +62.805% |
| 2026-04-14 | 61.25 | 61.36 | 61.25 | 61.36 | +14.520% | 10 | 57 | +65.352% |
| 2026-04-10 | 53.58 | 53.58 | 53.58 | 53.58 | +1.477% | 1 | 66 | +89.362% |
| 2026-04-09 | 52.80 | 52.80 | 52.80 | 52.80 | +2.385% | 1 | 65 | +92.159% |
| 2026-04-08 | 50.74 | 51.57 | 50.74 | 51.57 | +18.715% | 7 | 66 | +96.742% |
| 2026-04-01 | 43.44 | 43.44 | 43.44 | 43.44 | -12.841% | 10 | 62 | +133.564% |
| 2026-03-16 | 49.84 | 49.84 | 49.84 | 49.84 | -4.154% | 50 | 59 | +103.571% |
| 2026-03-12 | 52.00 | 52.00 | 52.00 | 52.00 | -5.420% | 1 | 59 | +95.115% |
| 2026-03-11 | 56.00 | 56.00 | 54.98 | 54.98 | -4.383% | 51 | 58 | +84.540% |
| 2026-03-10 | 57.50 | 57.50 | 57.50 | 57.50 | +5.023% | 1 | 10 | +76.452% |
| 2026-03-06 | 54.75 | 54.75 | 54.75 | 54.75 | -1.794% | 1 | 11 | +85.315% |
| 2026-03-05 | 55.75 | 55.75 | 55.75 | 55.75 | -8.456% | 3 | 10 | +81.991% |
| 2026-03-02 | 61.00 | 61.00 | 60.90 | 60.90 | +8.344% | 3 | 7 | +66.601% |
| 2026-02-17 | 58.00 | 58.00 | 56.21 | 56.21 | -9.819% | 2 | 8 | +80.502% |
| 2026-02-06 | 61.47 | 62.33 | 61.47 | 62.33 | +9.813% | 4 | 6 | +62.779% |
| 2026-02-05 | 57.06 | 57.06 | 56.76 | 56.76 | -7.179% | 4 | 6 | +78.753% |
| 2026-02-04 | 61.15 | 61.15 | 61.15 | 61.15 | -12.643% | 1 | 2 | +65.920% |
| 2026-02-02 | 70.00 | 70.00 | 70.00 | 70.00 | +4.322% | 1 | 2 | +44.943% |
| 2026-01-26 | 67.10 | 67.10 | 67.10 | 67.10 | +12.584% | 1 | 2 | +51.207% |
| 2026-01-21 | 59.60 | 59.60 | 59.60 | 59.60 | +2.546% | 1 | 2 | +70.235% |
| 2026-01-20 | 58.12 | 58.12 | 58.12 | 58.12 | 0.000% | 1 | 1 | +74.570% |