Dark

SPY20261231C675
SPY Dec 31 2026 675.00 Call (SPY261231C00675000)
option OPRA

EOD

Sep 8, 2026

103.86-0.374%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	103.8600	103.8600	103.8600	103.8600	-0.374%	2	765	0.000%
2026-09-04	104.2500	104.2500	104.2500	104.2500	-6.047%	10	753	-0.374%
2026-08-28	110.9600	110.9600	110.9600	110.9600	+6.703%	6	753	-6.399%
2026-08-21	103.9900	103.9900	103.9900	103.9900	-10.222%	1	759	-0.125%
2026-08-14	115.8300	115.8300	115.8300	115.8300	+2.242%	12	759	-10.334%
2026-08-12	113.2500	113.2900	113.2000	113.2900	-1.169%	8	759	-8.324%
2026-08-06	114.6300	114.6300	114.6300	114.6300	+0.105%	1	756	-9.395%
2026-08-04	112.8400	114.5100	112.8400	114.5100	+13.567%	3	757	-9.300%
2026-08-03	100.8300	100.8300	100.8300	100.8300	+9.598%	2	757	+3.005%
2026-07-31	92.0000	92.0000	92.0000	92.0000	+13.510%	1	759	+12.891%
2026-07-29	81.0500	81.0500	81.0500	81.0500	-6.646%	1	760	+28.143%
2026-07-23	86.8200	86.8200	86.8200	86.8200	-8.841%	1	759	+19.627%
2026-07-21	95.2400	95.2400	95.2400	95.2400	+0.263%	1	760	+9.051%
2026-07-20	93.3100	94.9900	93.3100	94.9900	-6.099%	10	760	+9.338%
2026-07-15	100.2400	101.1600	100.2400	101.1600	+1.986%	4	770	+2.669%
2026-07-09	99.1900	99.1900	99.1900	99.1900	+10.518%	1	772	+4.708%
2026-07-08	89.7500	89.7500	89.7500	89.7500	-3.067%	1	772	+15.721%
2026-07-02	97.3600	97.3600	92.3900	92.5900	+5.672%	6	768	+12.172%
2026-06-25	87.6200	87.6200	87.6200	87.6200	-11.745%	1	768	+18.535%
2026-06-17	99.2800	99.2800	99.2800	99.2800	-4.272%	14	773	+4.613%
2026-06-15	103.3000	103.7100	103.3000	103.7100	+19.193%	9	773	+0.145%
2026-06-10	86.9500	87.0100	86.9500	87.0100	+3.620%	2	773	+19.366%
2026-06-09	83.9700	83.9700	83.9700	83.9700	-11.963%	1	771	+23.687%
2026-06-05	95.3800	95.3800	95.3800	95.3800	-8.727%	1	770	+8.891%
2026-05-27	104.5000	104.5000	104.5000	104.5000	+9.390%	1	769	-0.612%
2026-05-20	91.7100	95.5300	90.6000	95.5300	+5.640%	109	769	+8.720%
2026-05-19	93.4600	93.4600	89.0400	90.4300	-6.135%	531	675	+14.851%
2026-05-15	96.3400	96.3400	96.3400	96.3400	+4.151%	5	675	+7.806%
2026-05-12	92.5000	92.5000	92.5000	92.5000	-4.165%	1	142	+12.281%
2026-05-11	96.5200	96.5200	96.5200	96.5200	+5.406%	1	142	+7.605%
2026-05-06	88.3200	91.5700	88.3200	91.5700	+9.285%	110	141	+13.421%
2026-05-05	84.7500	84.7500	83.7900	83.7900	-0.499%	7	50	+23.953%
2026-05-01	84.2100	84.2100	84.2100	84.2100	+10.223%	40	88	+23.335%
2026-04-30	76.4000	76.4000	76.4000	76.4000	+2.826%	2	88	+35.942%
2026-04-29	73.6300	74.3000	73.6300	74.3000	+0.067%	3	86	+39.785%
2026-04-28	74.2500	74.2500	74.2500	74.2500	-5.354%	1	85	+39.879%
2026-04-27	77.5700	78.4500	76.8900	78.4500	+3.742%	46	84	+32.390%
2026-04-24	75.6200	75.6200	75.6200	75.6200	+1.177%	2	44	+37.345%
2026-04-22	73.6400	75.3100	73.6400	74.7400	+0.107%	14	44	+38.962%
2026-04-20	75.5000	75.5000	74.6600	74.6600	-2.277%	3	38	+39.111%
2026-04-17	76.4000	76.4000	76.4000	76.4000	+11.859%	1	38	+35.942%
2026-04-16	68.3000	68.3000	68.3000	68.3000	+6.719%	1	39	+52.064%
2026-04-15	64.0000	64.0000	64.0000	64.0000	+2.008%	2	39	+62.281%
2026-04-14	58.9400	62.9300	58.9400	62.7400	+13.454%	5	41	+65.540%
2026-04-13	53.6100	55.3000	53.6100	55.3000	+4.438%	12	43	+87.812%
2026-04-09	53.0000	53.0000	52.9500	52.9500	+2.398%	2	55	+96.147%
2026-04-08	52.2900	52.2900	51.1500	51.7100	+23.827%	17	55	+100.851%
2026-04-07	41.7600	41.7600	41.7600	41.7600	-1.764%	1	50	+148.707%
2026-04-06	42.5100	42.5100	42.5100	42.5100	+0.735%	5	49	+144.319%
2026-04-02	42.0500	42.2000	42.0500	42.2000	+4.455%	2	48	+146.114%
2026-03-31	40.4000	40.4000	40.4000	40.4000	+16.595%	1	48	+157.079%
2026-03-27	36.1700	36.1700	34.6500	34.6500	-11.944%	3	49	+199.740%
2026-03-26	41.0900	41.0900	39.3500	39.3500	-15.431%	4	47	+163.939%
2026-03-23	46.5300	46.5300	46.5300	46.5300	+13.047%	1	46	+123.211%
2026-03-20	41.1600	41.1600	41.1600	41.1600	-8.330%	2	46	+152.332%
2026-03-19	45.0000	45.0000	44.9000	44.9000	-4.610%	3	44	+131.314%
2026-03-18	49.5600	49.5600	47.0700	47.0700	-2.344%	17	43	+120.650%
2026-03-13	49.2000	49.2000	48.2000	48.2000	-7.272%	11	43	+115.477%
2026-03-12	52.8600	52.8800	51.9800	51.9800	-5.645%	17	42	+99.808%
2026-03-11	54.5600	55.0900	54.5600	55.0900	-5.034%	4	42	+88.528%
2026-03-10	58.0100	58.0100	58.0100	58.0100	+9.577%	3	41	+79.038%
2026-03-09	52.9400	52.9400	52.9400	52.9400	-2.108%	2	41	+96.184%
2026-03-06	54.4800	55.3800	52.8000	54.0800	-3.429%	30	44	+92.049%
2026-03-05	57.6300	57.6300	56.0000	56.0000	-8.601%	6	24	+85.464%
2026-03-04	61.2700	61.2700	61.2700	61.2700	+4.289%	1	24	+69.512%
2026-03-03	56.0000	58.7500	54.0000	58.7500	-3.372%	38	24	+76.783%
2026-02-17	60.8000	60.8000	60.8000	60.8000	-11.396%	5	9	+70.822%
2026-02-09	68.6200	68.6200	68.6200	68.6200	+2.418%	5	10	+51.355%
2026-02-06	61.5800	67.0000	61.5800	67.0000	+17.544%	2	5	+55.015%
2026-02-05	57.9900	57.9900	57.0000	57.0000	-10.151%	2	7	+82.211%
2026-02-04	63.4400	63.4400	63.4400	63.4400	+2.010%	1	5	+63.714%
2026-02-03	64.9400	64.9400	62.1900	62.1900	-13.360%	4	5	+67.004%
2026-01-28	71.7800	71.7800	71.7800	71.7800	+1.801%	1	6	+44.692%
2026-01-27	70.5100	70.5100	70.5100	70.5100	+6.318%	1	6	+47.298%
2026-01-26	66.3200	66.3200	66.3200	66.3200	+9.602%	1	6	+56.604%
2026-01-21	60.5100	60.5100	60.5100	60.5100	+3.295%	1	7	+71.641%
2026-01-20	62.9200	62.9200	58.5800	58.5800	-12.541%	4	6	+77.296%
2026-01-08	66.9800	66.9800	66.9800	66.9800	+1.685%	1	2	+55.061%
2026-01-05	65.8700	65.8700	65.8700	65.8700	0.000%	1	1	+57.674%

.dark-mode .ssvCW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssvCW8{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C675SPY Dec 31 2026 675.00 Call (SPY261231C00675000)option OPRA

SPY20261231C675
SPY Dec 31 2026 675.00 Call (SPY261231C00675000)
option OPRA