SPY261231C00675000
SPY Dec 31 2026 675.00 Call
optionOPRA
InactiveOct 13, 2026
110.27USD+1.763%(+1.91)1Vol757OI
SPY261231C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.27 | 110.27 | 110.27 | 110.27 | +1.763% | 1 | 758 | 0.000% |
| 2026-10-07 | 108.36 | 108.36 | 108.36 | 108.36 | +8.263% | 1 | 757 | +1.763% |
| 2026-09-29 | 100.08 | 100.09 | 100.08 | 100.09 | -5.477% | 2 | 757 | +10.171% |
| 2026-09-24 | 105.89 | 105.89 | 105.89 | 105.89 | -0.329% | 1 | 758 | +4.136% |
| 2026-09-23 | 106.24 | 106.24 | 106.24 | 106.24 | +19.398% | 1 | 758 | +3.793% |
| 2026-09-16 | 96.50 | 96.74 | 88.98 | 88.98 | -7.659% | 5 | 761 | +23.927% |
| 2026-09-15 | 96.36 | 96.36 | 96.36 | 96.36 | -0.114% | 2 | 763 | +14.435% |
| 2026-09-14 | 96.47 | 96.47 | 96.47 | 96.47 | -7.115% | 2 | 765 | +14.305% |
| 2026-09-08 | 103.86 | 103.86 | 103.86 | 103.86 | -0.374% | 2 | 763 | +6.172% |
| 2026-09-04 | 104.25 | 104.25 | 104.25 | 104.25 | -6.047% | 10 | 753 | +5.775% |
| 2026-08-28 | 110.96 | 110.96 | 110.96 | 110.96 | +6.703% | 6 | 759 | -0.622% |
| 2026-08-21 | 103.99 | 103.99 | 103.99 | 103.99 | -10.222% | 1 | 759 | +6.039% |
| 2026-08-14 | 115.83 | 115.83 | 115.83 | 115.83 | +2.242% | 12 | 759 | -4.800% |
| 2026-08-12 | 113.25 | 113.29 | 113.20 | 113.29 | -1.169% | 8 | 756 | -2.666% |
| 2026-08-06 | 114.63 | 114.63 | 114.63 | 114.63 | +0.105% | 1 | 757 | -3.804% |
| 2026-08-04 | 112.84 | 114.51 | 112.84 | 114.51 | +13.567% | 3 | 757 | -3.703% |
| 2026-08-03 | 100.83 | 100.83 | 100.83 | 100.83 | +9.598% | 2 | 759 | +9.362% |
| 2026-07-31 | 92.00 | 92.00 | 92.00 | 92.00 | +13.510% | 1 | 760 | +19.859% |
| 2026-07-29 | 81.05 | 81.05 | 81.05 | 81.05 | -6.646% | 1 | 759 | +36.052% |
| 2026-07-23 | 86.82 | 86.82 | 86.82 | 86.82 | -8.841% | 1 | 760 | +27.010% |
| 2026-07-21 | 95.24 | 95.24 | 95.24 | 95.24 | +0.263% | 1 | 760 | +15.781% |
| 2026-07-20 | 93.31 | 94.99 | 93.31 | 94.99 | -6.099% | 10 | 770 | +16.086% |
| 2026-07-15 | 100.24 | 101.16 | 100.24 | 101.16 | +1.986% | 4 | 772 | +9.006% |
| 2026-07-09 | 99.19 | 99.19 | 99.19 | 99.19 | +10.518% | 1 | 772 | +11.170% |
| 2026-07-08 | 89.75 | 89.75 | 89.75 | 89.75 | -3.067% | 1 | 772 | +22.864% |
| 2026-07-02 | 97.36 | 97.36 | 92.39 | 92.59 | +5.672% | 6 | 768 | +19.095% |
| 2026-06-25 | 87.62 | 87.62 | 87.62 | 87.62 | -11.745% | 1 | 768 | +25.850% |
| 2026-06-17 | 99.28 | 99.28 | 99.28 | 99.28 | -4.272% | 14 | 782 | +11.070% |
| 2026-06-15 | 103.30 | 103.71 | 103.30 | 103.71 | +19.193% | 9 | 773 | +6.325% |
| 2026-06-10 | 86.95 | 87.01 | 86.95 | 87.01 | +3.620% | 2 | 771 | +26.733% |
| 2026-06-09 | 83.97 | 83.97 | 83.97 | 83.97 | -11.963% | 1 | 770 | +31.321% |
| 2026-06-05 | 95.38 | 95.38 | 95.38 | 95.38 | -8.727% | 1 | 769 | +15.611% |
| 2026-05-27 | 104.50 | 104.50 | 104.50 | 104.50 | +9.390% | 1 | 769 | +5.522% |
| 2026-05-20 | 91.71 | 95.53 | 90.60 | 95.53 | +5.640% | 109 | 675 | +15.430% |
| 2026-05-19 | 93.46 | 93.46 | 89.04 | 90.43 | -6.135% | 531 | 147 | +21.940% |
| 2026-05-15 | 96.34 | 96.34 | 96.34 | 96.34 | +4.151% | 5 | 142 | +14.459% |
| 2026-05-12 | 92.50 | 92.50 | 92.50 | 92.50 | -4.165% | 1 | 142 | +19.211% |
| 2026-05-11 | 96.52 | 96.52 | 96.52 | 96.52 | +5.406% | 1 | 141 | +14.246% |
| 2026-05-06 | 88.32 | 91.57 | 88.32 | 91.57 | +9.285% | 110 | 50 | +20.422% |
| 2026-05-05 | 84.75 | 84.75 | 83.79 | 83.79 | -0.499% | 7 | 51 | +31.603% |
| 2026-05-01 | 84.21 | 84.21 | 84.21 | 84.21 | +10.223% | 40 | 88 | +30.946% |
| 2026-04-30 | 76.40 | 76.40 | 76.40 | 76.40 | +2.826% | 2 | 88 | +44.332% |
| 2026-04-29 | 73.63 | 74.30 | 73.63 | 74.30 | +0.067% | 3 | 86 | +48.412% |
| 2026-04-28 | 74.25 | 74.25 | 74.25 | 74.25 | -5.354% | 1 | 85 | +48.512% |
| 2026-04-27 | 77.57 | 78.45 | 76.89 | 78.45 | +3.742% | 46 | 84 | +40.561% |
| 2026-04-24 | 75.62 | 75.62 | 75.62 | 75.62 | +1.177% | 2 | 44 | +45.821% |
| 2026-04-22 | 73.64 | 75.31 | 73.64 | 74.74 | +0.107% | 14 | 44 | +47.538% |
| 2026-04-20 | 75.50 | 75.50 | 74.66 | 74.66 | -2.277% | 3 | 38 | +47.696% |
| 2026-04-17 | 76.40 | 76.40 | 76.40 | 76.40 | +11.859% | 1 | 38 | +44.332% |
| 2026-04-16 | 68.30 | 68.30 | 68.30 | 68.30 | +6.719% | 1 | 39 | +61.449% |
| 2026-04-15 | 64.00 | 64.00 | 64.00 | 64.00 | +2.008% | 2 | 39 | +72.297% |
| 2026-04-14 | 58.94 | 62.93 | 58.94 | 62.74 | +13.454% | 5 | 41 | +75.757% |
| 2026-04-13 | 53.61 | 55.30 | 53.61 | 55.30 | +4.438% | 12 | 43 | +99.403% |
| 2026-04-09 | 53.00 | 53.00 | 52.95 | 52.95 | +2.398% | 2 | 55 | +108.253% |
| 2026-04-08 | 52.29 | 52.29 | 51.15 | 51.71 | +23.827% | 17 | 55 | +113.247% |
| 2026-04-07 | 41.76 | 41.76 | 41.76 | 41.76 | -1.764% | 1 | 50 | +164.057% |
| 2026-04-06 | 42.51 | 42.51 | 42.51 | 42.51 | +0.735% | 5 | 49 | +159.398% |
| 2026-04-02 | 42.05 | 42.20 | 42.05 | 42.20 | +4.455% | 2 | 48 | +161.303% |
| 2026-03-31 | 40.40 | 40.40 | 40.40 | 40.40 | +16.595% | 1 | 48 | +172.946% |
| 2026-03-27 | 36.17 | 36.17 | 34.65 | 34.65 | -11.944% | 3 | 49 | +218.240% |
| 2026-03-26 | 41.09 | 41.09 | 39.35 | 39.35 | -15.431% | 4 | 47 | +180.229% |
| 2026-03-23 | 46.53 | 46.53 | 46.53 | 46.53 | +13.047% | 1 | 46 | +136.987% |
| 2026-03-20 | 41.16 | 41.16 | 41.16 | 41.16 | -8.330% | 2 | 46 | +167.906% |
| 2026-03-19 | 45.00 | 45.00 | 44.90 | 44.90 | -4.610% | 3 | 44 | +145.590% |
| 2026-03-18 | 49.56 | 49.56 | 47.07 | 47.07 | -2.344% | 17 | 43 | +134.268% |
| 2026-03-13 | 49.20 | 49.20 | 48.20 | 48.20 | -7.272% | 11 | 43 | +128.776% |
| 2026-03-12 | 52.86 | 52.88 | 51.98 | 51.98 | -5.645% | 17 | 42 | +112.139% |
| 2026-03-11 | 54.56 | 55.09 | 54.56 | 55.09 | -5.034% | 4 | 42 | +100.163% |
| 2026-03-10 | 58.01 | 58.01 | 58.01 | 58.01 | +9.577% | 3 | 41 | +90.088% |
| 2026-03-09 | 52.94 | 52.94 | 52.94 | 52.94 | -2.108% | 2 | 41 | +108.292% |
| 2026-03-06 | 54.48 | 55.38 | 52.80 | 54.08 | -3.429% | 30 | 44 | +103.902% |
| 2026-03-05 | 57.63 | 57.63 | 56.00 | 56.00 | -8.601% | 6 | 24 | +96.911% |
| 2026-03-04 | 61.27 | 61.27 | 61.27 | 61.27 | +4.289% | 1 | 24 | +79.974% |
| 2026-03-03 | 56.00 | 58.75 | 54.00 | 58.75 | -3.372% | 38 | 24 | +87.694% |
| 2026-02-17 | 60.80 | 60.80 | 60.80 | 60.80 | -11.396% | 5 | 9 | +81.365% |
| 2026-02-09 | 68.62 | 68.62 | 68.62 | 68.62 | +2.418% | 5 | 10 | +60.697% |
| 2026-02-06 | 61.58 | 67.00 | 61.58 | 67.00 | +17.544% | 2 | 5 | +64.582% |
| 2026-02-05 | 57.99 | 57.99 | 57.00 | 57.00 | -10.151% | 2 | 7 | +93.456% |
| 2026-02-04 | 63.44 | 63.44 | 63.44 | 63.44 | +2.010% | 1 | 5 | +73.818% |
| 2026-02-03 | 64.94 | 64.94 | 62.19 | 62.19 | -13.360% | 4 | 5 | +77.311% |
| 2026-01-28 | 71.78 | 71.78 | 71.78 | 71.78 | +1.801% | 1 | 6 | +53.622% |
| 2026-01-27 | 70.51 | 70.51 | 70.51 | 70.51 | +6.318% | 1 | 6 | +56.389% |
| 2026-01-26 | 66.32 | 66.32 | 66.32 | 66.32 | +9.602% | 1 | 6 | +66.270% |
| 2026-01-21 | 60.51 | 60.51 | 60.51 | 60.51 | +3.295% | 1 | 7 | +82.234% |
| 2026-01-20 | 62.92 | 62.92 | 58.58 | 58.58 | -12.541% | 4 | 6 | +88.238% |
| 2026-01-08 | 66.98 | 66.98 | 66.98 | 66.98 | +1.685% | 1 | 2 | +64.631% |
| 2026-01-05 | 65.87 | 65.87 | 65.87 | 65.87 | 0.000% | 1 | 1 | +67.405% |