SPY261231C00674000
SPY Dec 31 2026 674.00 Call
optionOPRA
InactiveJul 7, 2026
97.65USD+5.158%(+4.79)1Vol12OI
SPY261231C00674000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 97.65 | 97.65 | 97.65 | 97.65 | +5.158% | 1 | 12 | 0.000% |
| 2026-06-29 | 93.20 | 93.20 | 92.86 | 92.86 | -7.094% | 3 | 12 | +5.158% |
| 2026-06-18 | 99.89 | 99.95 | 99.89 | 99.95 | +13.812% | 2 | 12 | -2.301% |
| 2026-06-10 | 87.75 | 87.82 | 87.75 | 87.82 | +3.586% | 2 | 12 | +11.193% |
| 2026-06-09 | 84.78 | 84.78 | 84.78 | 84.78 | -14.303% | 1 | 12 | +15.180% |
| 2026-06-05 | 98.93 | 98.93 | 98.93 | 98.93 | -11.393% | 1 | 13 | -1.294% |
| 2026-06-01 | 111.65 | 111.65 | 111.65 | 111.65 | +17.304% | 4 | 17 | -12.539% |
| 2026-05-21 | 95.18 | 95.18 | 95.18 | 95.18 | +4.593% | 1 | 17 | +2.595% |
| 2026-05-12 | 91.00 | 91.00 | 91.00 | 91.00 | -6.186% | 1 | 18 | +7.308% |
| 2026-05-11 | 97.00 | 97.00 | 97.00 | 97.00 | +31.010% | 1 | 17 | +0.670% |
| 2026-04-20 | 74.04 | 74.04 | 74.04 | 74.04 | +40.653% | 1 | 17 | +31.888% |
| 2026-04-08 | 52.64 | 52.64 | 52.64 | 52.64 | +21.852% | 1 | 16 | +85.505% |
| 2026-04-06 | 43.20 | 43.20 | 43.20 | 43.20 | +26.205% | 4 | 16 | +126.042% |
| 2026-03-30 | 34.23 | 34.23 | 34.23 | 34.23 | -32.485% | 1 | 14 | +185.276% |
| 2026-03-18 | 50.70 | 50.70 | 50.70 | 50.70 | -1.592% | 1 | 14 | +92.604% |
| 2026-03-16 | 51.52 | 51.52 | 51.52 | 51.52 | -7.037% | 1 | 14 | +89.538% |
| 2026-03-11 | 55.42 | 55.42 | 55.42 | 55.42 | -4.629% | 1 | 14 | +76.200% |
| 2026-03-10 | 59.00 | 59.00 | 58.11 | 58.11 | +1.538% | 5 | 13 | +68.043% |
| 2026-03-09 | 52.03 | 57.23 | 52.03 | 57.23 | +3.229% | 7 | 15 | +70.627% |
| 2026-03-06 | 54.25 | 56.17 | 54.25 | 55.44 | -9.560% | 19 | 13 | +76.136% |
| 2026-03-04 | 61.30 | 61.30 | 61.30 | 61.30 | +7.093% | 1 | 2 | +59.299% |
| 2026-03-03 | 57.24 | 57.24 | 57.24 | 57.24 | -14.209% | 1 | 3 | +70.597% |
| 2026-01-23 | 66.72 | 66.72 | 66.72 | 66.72 | +8.224% | 1 | 2 | +46.358% |
| 2026-01-02 | 61.87 | 61.87 | 61.65 | 61.65 | 0.000% | 3 | 1 | +58.394% |