SPY261231C00673000
SPY Dec 31 2026 673.00 Call
optionOPRA
InactiveJul 17, 2026
94.73USD+10.177%(+8.75)2Vol9OI
SPY261231C00673000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 94.73 | 94.73 | 94.73 | 94.73 | +10.177% | 2 | 11 | 0.000% |
| 2026-06-09 | 85.98 | 85.98 | 85.98 | 85.98 | -20.690% | 1 | 10 | +10.177% |
| 2026-05-28 | 108.41 | 108.41 | 108.41 | 108.41 | +4.866% | 1 | 10 | -12.619% |
| 2026-05-22 | 103.38 | 103.38 | 103.38 | 103.38 | +7.263% | 1 | 10 | -8.367% |
| 2026-05-15 | 96.38 | 96.38 | 96.38 | 96.38 | +15.911% | 2 | 12 | -1.712% |
| 2026-05-04 | 83.15 | 83.15 | 83.15 | 83.15 | +8.664% | 4 | 16 | +13.927% |
| 2026-04-29 | 76.59 | 76.59 | 76.52 | 76.52 | +20.961% | 2 | 16 | +23.798% |
| 2026-04-14 | 63.26 | 63.26 | 63.26 | 63.26 | +13.654% | 2 | 16 | +49.747% |
| 2026-04-13 | 56.54 | 56.54 | 55.66 | 55.66 | +1.311% | 2 | 18 | +70.194% |
| 2026-04-10 | 55.50 | 55.50 | 54.94 | 54.94 | +3.407% | 4 | 18 | +72.424% |
| 2026-04-08 | 51.74 | 53.13 | 51.74 | 53.13 | +52.497% | 7 | 18 | +78.299% |
| 2026-03-30 | 34.85 | 34.85 | 34.84 | 34.84 | -33.410% | 2 | 13 | +171.900% |
| 2026-03-12 | 53.17 | 53.17 | 52.32 | 52.32 | -9.167% | 10 | 11 | +81.059% |
| 2026-03-11 | 57.60 | 57.60 | 57.60 | 57.60 | -1.538% | 1 | 11 | +64.462% |
| 2026-03-10 | 58.50 | 58.50 | 58.50 | 58.50 | +0.775% | 2 | 10 | +61.932% |
| 2026-03-09 | 51.00 | 58.05 | 51.00 | 58.05 | +4.783% | 6 | 11 | +63.187% |
| 2026-03-06 | 55.92 | 55.92 | 55.40 | 55.40 | -6.482% | 15 | 11 | +70.993% |
| 2026-03-03 | 55.45 | 59.24 | 54.91 | 59.24 | -4.452% | 9 | 6 | +59.909% |
| 2026-02-27 | 62.00 | 62.00 | 62.00 | 62.00 | -11.504% | 2 | 3 | +52.790% |
| 2026-01-26 | 70.06 | 70.06 | 70.06 | 70.06 | -2.816% | 1 | 1 | +35.213% |
| 2026-01-09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.000% | 1 | 1 | +31.405% |