SPY261231C00672000
SPY Dec 31 2026 672.00 Call
optionOPRA
InactiveJun 9, 2026
86.78USD-20.676%(-22.62)1Vol8OI
SPY261231C00672000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 86.78 | 86.78 | 86.78 | 86.78 | -20.676% | 1 | 8 | 0.000% |
| 2026-06-03 | 109.40 | 109.40 | 109.40 | 109.40 | +22.426% | 5 | 10 | -20.676% |
| 2026-05-06 | 89.36 | 89.36 | 89.36 | 89.36 | +3.247% | 1 | 11 | -2.887% |
| 2026-05-05 | 86.55 | 86.55 | 86.55 | 86.55 | +12.651% | 1 | 10 | +0.266% |
| 2026-04-28 | 77.90 | 77.90 | 76.83 | 76.83 | -4.866% | 5 | 10 | +12.951% |
| 2026-04-27 | 80.14 | 80.76 | 80.14 | 80.76 | +32.393% | 10 | 10 | +7.454% |
| 2026-04-14 | 61.00 | 61.00 | 61.00 | 61.00 | +7.018% | 2 | 5 | +42.262% |
| 2026-04-10 | 57.00 | 57.00 | 57.00 | 57.00 | +5.987% | 1 | 5 | +52.246% |
| 2026-04-08 | 54.02 | 54.02 | 53.78 | 53.78 | -0.130% | 4 | 6 | +61.361% |
| 2026-03-17 | 53.85 | 53.85 | 53.85 | 53.85 | -1.644% | 2 | 10 | +61.151% |
| 2026-03-12 | 54.75 | 54.75 | 54.75 | 54.75 | -9.504% | 1 | 8 | +58.502% |
| 2026-03-10 | 60.25 | 60.50 | 60.25 | 60.50 | +10.120% | 2 | 7 | +43.438% |
| 2026-03-09 | 54.94 | 54.94 | 54.94 | 54.94 | -4.302% | 2 | 7 | +57.954% |
| 2026-03-06 | 55.45 | 57.41 | 55.45 | 57.41 | -4.793% | 6 | 6 | +51.158% |
| 2026-03-03 | 55.90 | 60.30 | 55.90 | 60.30 | 0.000% | 2 | 1 | +43.914% |