SPY261231C00671000
SPY Dec 31 2026 671.00 Call
optionOPRA
InactiveOct 16, 2026
102.19USD+9.717%(+9.05)24Vol240OI
SPY261231C00671000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 102.19 | 102.19 | 102.19 | 102.19 | +9.717% | 24 | 240 | 0.000% |
| 2026-09-16 | 93.14 | 93.14 | 93.14 | 93.14 | +4.663% | 24 | 216 | +9.717% |
| 2026-06-10 | 88.99 | 88.99 | 88.99 | 88.99 | +1.889% | 2 | 216 | +14.833% |
| 2026-06-09 | 87.34 | 87.34 | 87.34 | 87.34 | -21.180% | 1 | 215 | +17.003% |
| 2026-06-03 | 110.81 | 110.81 | 110.81 | 110.81 | -2.994% | 2 | 217 | -7.779% |
| 2026-06-01 | 114.23 | 114.23 | 114.23 | 114.23 | +5.349% | 4 | 213 | -10.540% |
| 2026-05-28 | 108.43 | 108.43 | 108.43 | 108.43 | +31.862% | 1 | 213 | -5.755% |
| 2026-04-30 | 82.23 | 82.23 | 82.23 | 82.23 | +5.816% | 1 | 213 | +24.273% |
| 2026-04-17 | 77.71 | 77.71 | 77.71 | 77.71 | +37.297% | 1 | 213 | +31.502% |
| 2026-04-13 | 56.60 | 56.60 | 56.60 | 56.60 | -0.702% | 1 | 213 | +80.548% |
| 2026-04-09 | 57.00 | 57.00 | 57.00 | 57.00 | +26.582% | 1 | 214 | +79.281% |
| 2026-04-07 | 45.03 | 45.03 | 45.03 | 45.03 | +0.738% | 1 | 215 | +126.938% |
| 2026-04-01 | 44.70 | 44.70 | 44.70 | 44.70 | +4.439% | 1 | 216 | +128.613% |
| 2026-03-31 | 42.80 | 42.80 | 42.80 | 42.80 | -1.063% | 1 | 216 | +138.762% |
| 2026-03-26 | 43.26 | 43.26 | 43.26 | 43.26 | -5.194% | 200 | 216 | +136.223% |
| 2026-03-20 | 45.63 | 45.63 | 45.63 | 45.63 | -15.547% | 1 | 16 | +123.954% |
| 2026-03-17 | 54.03 | 54.03 | 54.03 | 54.03 | +1.713% | 1 | 15 | +89.136% |
| 2026-03-16 | 53.12 | 53.12 | 53.12 | 53.12 | -4.012% | 1 | 14 | +92.376% |
| 2026-03-12 | 55.49 | 55.49 | 55.30 | 55.34 | -8.980% | 3 | 14 | +84.658% |
| 2026-03-10 | 60.80 | 60.80 | 60.80 | 60.80 | +8.863% | 1 | 11 | +68.076% |
| 2026-03-09 | 55.85 | 55.85 | 55.85 | 55.85 | -2.086% | 1 | 11 | +82.972% |
| 2026-03-06 | 56.21 | 57.46 | 56.21 | 57.04 | 0.000% | 19 | 10 | +79.155% |