Dark

SPY20261231C670
SPY Dec 31 2026 670.00 Call (SPY261231C00670000)
option OPRA

EOD

Sep 10, 2026

101.00-7.670%(-8.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	101.0000	101.0000	101.0000	101.0000	-7.670%	1	630	0.000%
2026-09-08	109.3900	109.3900	109.3900	109.3900	-4.010%	1	629	-7.670%
2026-09-03	113.9600	113.9600	113.9600	113.9600	+7.307%	1	630	-11.372%
2026-09-01	106.2000	106.2000	106.2000	106.2000	-2.925%	3	631	-4.896%
2026-08-31	109.4000	109.4000	109.4000	109.4000	+2.005%	1	631	-7.678%
2026-08-24	107.2200	107.2500	107.2200	107.2500	-1.705%	4	631	-5.828%
2026-08-21	109.1100	109.1100	109.1100	109.1100	-10.763%	1	631	-7.433%
2026-08-14	122.2700	122.2700	122.2700	122.2700	+0.049%	3	632	-17.396%
2026-08-13	122.1900	122.2100	122.1800	122.2100	+4.150%	81	632	-17.355%
2026-08-12	117.5100	117.5900	117.3400	117.3400	-1.659%	3	633	-13.925%
2026-08-07	119.3200	119.3200	119.3200	119.3200	+18.139%	1	632	-15.354%
2026-08-03	101.0000	101.0000	101.0000	101.0000	+13.880%	1	633	0.000%
2026-07-30	88.6900	88.6900	88.6900	88.6900	-2.880%	1	633	+13.880%
2026-07-29	91.3200	91.3200	91.3200	91.3200	-0.868%	1	634	+10.600%
2026-07-28	92.1200	92.1200	92.1200	92.1200	-11.295%	1	633	+9.640%
2026-07-14	103.8500	103.8500	103.8500	103.8500	-2.167%	1	634	-2.744%
2026-07-10	105.6600	106.1500	105.6600	106.1500	+11.152%	2	633	-4.852%
2026-06-29	95.5000	95.5000	95.5000	95.5000	-7.765%	1	634	+5.759%
2026-06-18	103.5400	103.5400	103.5400	103.5400	-1.390%	2	624	-2.453%
2026-06-17	105.0000	105.0000	105.0000	105.0000	-4.545%	10	624	-3.810%
2026-06-15	110.0000	110.0000	110.0000	110.0000	+12.417%	10	624	-8.182%
2026-06-12	97.8500	97.8500	97.8500	97.8500	+15.580%	1	624	+3.219%
2026-06-09	91.0400	91.0400	84.6600	84.6600	-15.937%	8	624	+19.301%
2026-06-08	100.7100	100.7100	100.7100	100.7100	-5.285%	1	625	+0.288%
2026-06-05	106.3300	106.3300	106.3300	106.3300	-4.293%	1	626	-5.013%
2026-06-03	110.3500	111.1000	110.3500	111.1000	-1.716%	6	627	-9.091%
2026-06-01	113.0400	113.0400	113.0400	113.0400	+16.105%	3	631	-10.651%
2026-05-18	97.3600	97.3600	97.3600	97.3600	-3.956%	23	631	+3.739%
2026-05-15	101.3700	101.3700	101.3700	101.3700	-6.640%	1	631	-0.365%
2026-05-14	105.3300	108.5800	105.3300	108.5800	+4.454%	22	619	-6.981%
2026-05-13	103.9500	103.9500	103.9500	103.9500	+7.553%	1	621	-2.838%
2026-05-12	95.2500	96.6500	94.4800	96.6500	-3.350%	83	621	+4.501%
2026-05-11	100.0000	100.0000	100.0000	100.0000	+1.368%	2	621	+1.000%
2026-05-08	97.1700	98.6500	97.1700	98.6500	+5.328%	3	591	+2.382%
2026-05-07	93.7600	94.8100	93.1000	93.6600	-0.889%	65	592	+7.837%
2026-05-06	92.5900	94.9800	92.5900	94.5000	+6.840%	51	527	+6.878%
2026-05-05	88.4500	88.4500	88.4500	88.4500	+3.499%	1	479	+14.189%
2026-05-04	85.4600	85.4600	85.4600	85.4600	-1.259%	1	478	+18.184%
2026-05-01	86.5500	86.5500	86.5500	86.5500	+2.353%	4	478	+16.696%
2026-04-30	83.0100	84.5600	83.0100	84.5600	+7.871%	5	478	+19.442%
2026-04-28	80.3600	80.3600	78.3900	78.3900	-3.389%	16	474	+28.843%
2026-04-24	81.1400	81.1400	81.1400	81.1400	+8.187%	11	485	+24.476%
2026-04-23	75.0000	75.0000	75.0000	75.0000	-4.979%	2	485	+34.667%
2026-04-21	78.9300	78.9300	78.9300	78.9300	-0.240%	2	483	+27.961%
2026-04-17	76.0000	79.1200	76.0000	79.1200	+10.180%	4	483	+27.654%
2026-04-16	71.8100	71.8100	71.8100	71.8100	+2.586%	1	485	+40.649%
2026-04-15	68.8800	70.0000	68.8800	70.0000	+5.613%	2	485	+44.286%
2026-04-14	66.2800	66.2800	66.2800	66.2800	+9.283%	1	487	+52.384%
2026-04-13	56.8600	60.6500	56.8600	60.6500	+3.871%	101	487	+66.529%
2026-04-10	58.3900	58.3900	58.3900	58.3900	+2.944%	1	539	+72.975%
2026-04-09	57.4500	57.7500	56.7200	56.7200	+6.536%	6	539	+78.068%
2026-04-08	55.4300	55.4300	53.2400	53.2400	+16.219%	114	544	+89.707%
2026-04-07	43.3500	45.8100	43.3500	45.8100	-0.478%	10	447	+120.476%
2026-04-06	46.0300	46.0300	46.0300	46.0300	+1.724%	4	443	+119.422%
2026-04-02	45.2500	45.2500	45.2500	45.2500	-1.993%	1	448	+123.204%
2026-04-01	45.3000	46.1700	45.3000	46.1700	+8.508%	4	448	+118.757%
2026-03-31	42.9800	42.9800	42.1900	42.5500	+19.021%	8	452	+137.368%
2026-03-30	38.2600	38.2600	35.7500	35.7500	-3.064%	4	457	+182.517%
2026-03-27	39.3000	39.7500	36.7900	36.8800	-15.818%	90	455	+173.861%
2026-03-26	45.1300	46.5900	41.8400	43.8100	-7.788%	427	522	+130.541%
2026-03-25	47.5100	47.5100	47.5100	47.5100	-1.227%	1	124	+112.587%
2026-03-24	45.6400	48.1000	45.6400	48.1000	-1.917%	7	124	+109.979%
2026-03-23	49.1900	50.3800	49.0400	49.0400	+10.900%	14	124	+105.954%
2026-03-20	46.1900	46.1900	44.2200	44.2200	-10.667%	70	124	+128.403%
2026-03-19	48.8000	49.5100	47.4300	49.5000	-1.000%	31	178	+104.040%
2026-03-18	52.8500	52.8500	50.0000	50.0000	-8.257%	133	157	+102.000%
2026-03-17	55.7500	56.3000	54.5000	54.5000	+0.110%	6	50	+85.321%
2026-03-16	54.5500	54.5500	53.8900	54.4400	+5.157%	10	53	+85.525%
2026-03-13	56.1700	56.1700	51.7700	51.7700	-3.504%	11	45	+95.094%
2026-03-12	55.2500	55.9300	53.6500	53.6500	-11.175%	13	43	+88.257%
2026-03-10	60.9800	62.4000	60.4000	60.4000	+0.332%	4	36	+67.219%
2026-03-09	52.5000	61.0000	52.3900	60.2000	+1.948%	21	35	+67.774%
2026-03-06	57.0000	59.0500	56.1500	59.0500	+0.068%	19	29	+71.041%
2026-03-05	59.2200	59.4800	59.0100	59.0100	-8.027%	36	18	+71.157%
2026-03-04	61.3300	64.1600	61.3300	64.1600	+4.666%	4	16	+57.419%
2026-03-03	58.7000	61.9100	56.4400	61.3000	-3.843%	14	15	+64.763%
2026-03-02	63.7500	63.7500	63.7500	63.7500	-8.707%	2	13	+58.431%
2026-02-25	70.0000	70.0000	69.8300	69.8300	+14.083%	2	16	+44.637%
2026-02-17	61.2100	61.2100	61.2100	61.2100	-3.758%	2	16	+65.006%
2026-02-13	63.6000	63.6000	63.6000	63.6000	-3.270%	1	13	+58.805%
2026-02-12	65.3800	65.7500	64.2000	65.7500	+6.014%	3	13	+53.612%
2026-02-05	63.4400	63.6400	62.0200	62.0200	-7.433%	6	12	+62.851%
2026-02-03	67.0000	67.0000	67.0000	67.0000	-1.745%	1	9	+50.746%
2026-01-29	68.1900	68.1900	68.1900	68.1900	+7.930%	2	8	+48.116%
2026-01-21	63.1800	63.1800	63.1800	63.1800	-1.235%	1	6	+59.861%
2026-01-20	63.9700	63.9700	63.9700	63.9700	-12.573%	1	7	+57.887%
2026-01-16	73.1700	73.1700	73.1700	73.1700	+0.082%	3	6	+38.035%
2026-01-15	73.1100	73.1100	73.1100	73.1100	+3.968%	2	6	+38.148%
2026-01-14	68.8500	70.3200	68.8500	70.3200	-5.178%	2	6	+43.629%
2026-01-09	73.2100	74.1600	73.2100	74.1600	+2.516%	2	5	+36.192%
2026-01-07	72.3400	72.3400	72.3400	72.3400	+7.970%	1	5	+39.618%
2025-12-31	67.0000	67.0000	67.0000	67.0000	-3.430%	1	3	+50.746%
2025-12-30	69.3800	69.3800	69.3800	69.3800	-0.173%	3	3	+45.575%
2025-12-29	69.5000	69.5000	69.5000	69.5000	0.000%	1	1	+45.324%

.dark-mode .VPQ1f6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPQ1f6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C670SPY Dec 31 2026 670.00 Call (SPY261231C00670000)option OPRA

SPY20261231C670
SPY Dec 31 2026 670.00 Call (SPY261231C00670000)
option OPRA