SPY261231C00669000
SPY Dec 31 2026 669.00 Call
optionOPRA
EODOct 26, 2026
103.65USD+1.102%(+1.13)2Vol214OI
SPY261231C00669000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 101.62 | 103.65 | 101.62 | 103.65 | +1.102% | 2 | 214 | 0.000% |
| 2026-10-22 | 102.52 | 102.52 | 102.52 | 102.52 | +2.520% | 1 | 213 | +1.102% |
| 2026-07-21 | 100.00 | 100.00 | 100.00 | 100.00 | +4.932% | 2 | 213 | +3.650% |
| 2026-07-20 | 95.30 | 95.30 | 95.30 | 95.30 | -11.009% | 2 | 211 | +8.762% |
| 2026-07-10 | 107.09 | 107.09 | 107.09 | 107.09 | +13.383% | 2 | 211 | -3.212% |
| 2026-06-23 | 94.45 | 94.45 | 94.45 | 94.45 | -6.964% | 1 | 211 | +9.741% |
| 2026-06-08 | 101.52 | 101.52 | 101.52 | 101.52 | -10.223% | 1 | 211 | +2.098% |
| 2026-06-01 | 112.38 | 113.08 | 112.38 | 113.08 | +95.708% | 4 | 210 | -8.339% |
| 2026-04-13 | 57.78 | 57.78 | 57.78 | 57.78 | -1.985% | 1 | 210 | +79.387% |
| 2026-04-10 | 58.95 | 58.95 | 58.95 | 58.95 | +4.484% | 1 | 210 | +75.827% |
| 2026-04-08 | 56.42 | 56.42 | 56.42 | 56.42 | +27.129% | 1 | 209 | +83.711% |
| 2026-03-26 | 44.38 | 44.38 | 44.38 | 44.38 | -3.396% | 200 | 210 | +133.551% |
| 2026-03-20 | 45.94 | 45.94 | 45.94 | 45.94 | -15.706% | 1 | 10 | +125.620% |
| 2026-03-18 | 54.50 | 54.50 | 54.50 | 54.50 | -1.232% | 1 | 10 | +90.183% |
| 2026-03-17 | 55.33 | 55.33 | 55.18 | 55.18 | +5.527% | 3 | 9 | +87.840% |
| 2026-03-13 | 53.10 | 53.10 | 52.29 | 52.29 | -3.932% | 2 | 8 | +98.221% |
| 2026-03-12 | 56.01 | 56.01 | 54.43 | 54.43 | -3.578% | 5 | 8 | +90.428% |
| 2026-03-09 | 56.00 | 56.45 | 55.90 | 56.45 | -13.367% | 8 | 3 | +83.614% |
| 2026-03-04 | 65.16 | 65.16 | 65.16 | 65.16 | +12.267% | 1 | 1 | +59.070% |
| 2026-03-03 | 58.04 | 58.04 | 58.04 | 58.04 | 0.000% | 1 | 1 | +78.584% |