SPY261231C00668000
SPY Dec 31 2026 668.00 Call
optionOPRA
InactiveJun 10, 2026
91.32USD-18.949%(-21.35)2Vol23OI
SPY261231C00668000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 91.32 | 91.32 | 91.32 | 91.32 | -18.949% | 2 | 23 | 0.000% |
| 2026-06-03 | 112.67 | 112.67 | 112.67 | 112.67 | +4.459% | 2 | 21 | -18.949% |
| 2026-05-26 | 107.86 | 107.86 | 107.86 | 107.86 | +1.087% | 1 | 21 | -15.335% |
| 2026-05-22 | 106.70 | 106.70 | 106.70 | 106.70 | +8.325% | 1 | 20 | -14.414% |
| 2026-05-07 | 99.00 | 99.00 | 98.50 | 98.50 | +22.680% | 2 | 20 | -7.289% |
| 2026-04-23 | 80.29 | 80.29 | 80.29 | 80.29 | +0.956% | 1 | 20 | +13.738% |
| 2026-04-17 | 80.06 | 80.06 | 79.53 | 79.53 | +13.420% | 2 | 20 | +14.825% |
| 2026-04-15 | 70.12 | 70.12 | 70.12 | 70.12 | +18.047% | 20 | 20 | +30.234% |
| 2026-04-13 | 59.40 | 59.40 | 59.40 | 59.40 | +2.538% | 5 | 20 | +53.737% |
| 2026-04-09 | 55.96 | 57.93 | 55.96 | 57.93 | +3.446% | 16 | 16 | +57.639% |
| 2026-04-08 | 56.00 | 56.00 | 56.00 | 56.00 | +17.746% | 3 | 4 | +63.071% |
| 2026-04-01 | 47.56 | 47.56 | 47.56 | 47.56 | +7.117% | 1 | 4 | +92.010% |
| 2026-03-31 | 44.40 | 44.40 | 44.40 | 44.40 | +18.717% | 1 | 4 | +105.676% |
| 2026-03-30 | 37.40 | 37.40 | 37.40 | 37.40 | -27.660% | 1 | 3 | +144.171% |
| 2026-03-18 | 53.00 | 53.00 | 51.70 | 51.70 | 0.000% | 3 | 3 | +76.634% |