SPY261231C00667000
SPY Dec 31 2026 667.00 Call
optionOPRA
InactiveAug 25, 2026
110.87USD+26.434%(+23.18)1Vol19OI
SPY261231C00667000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 110.87 | 110.87 | 110.87 | 110.87 | +26.434% | 1 | 18 | 0.000% |
| 2026-06-09 | 87.72 | 87.72 | 87.69 | 87.69 | -23.415% | 2 | 16 | +26.434% |
| 2026-06-01 | 113.75 | 114.50 | 113.75 | 114.50 | +134.872% | 2 | 16 | -3.170% |
| 2026-03-23 | 48.75 | 48.75 | 48.75 | 48.75 | +5.065% | 1 | 16 | +127.426% |
| 2026-03-20 | 46.40 | 46.40 | 46.40 | 46.40 | -13.239% | 1 | 16 | +138.944% |
| 2026-03-13 | 53.48 | 53.48 | 53.48 | 53.48 | -4.072% | 6 | 15 | +107.311% |
| 2026-03-12 | 56.81 | 56.81 | 55.75 | 55.75 | -4.945% | 8 | 16 | +98.870% |
| 2026-03-09 | 56.17 | 58.65 | 54.50 | 58.65 | +0.222% | 20 | 8 | +89.037% |
| 2026-03-03 | 61.00 | 61.00 | 58.52 | 58.52 | -18.234% | 2 | 3 | +89.457% |
| 2026-01-29 | 71.25 | 71.57 | 71.25 | 71.57 | -5.618% | 2 | 2 | +54.911% |
| 2026-01-09 | 76.01 | 76.01 | 75.83 | 75.83 | 0.000% | 2 | 1 | +46.209% |