SPY261231C00666000
SPY Dec 31 2026 666.00 Call
optionOPRA
EODOct 27, 2026
107.98USD+3.241%(+3.39)1Vol523OI
SPY261231C00666000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 107.98 | 107.98 | 107.98 | 107.98 | +3.241% | 1 | 522 | 0.000% |
| 2026-10-26 | 104.59 | 104.59 | 104.59 | 104.59 | +1.979% | 1 | 521 | +3.241% |
| 2026-10-23 | 104.29 | 104.29 | 102.56 | 102.56 | -2.221% | 2 | 520 | +5.285% |
| 2026-10-22 | 104.66 | 106.66 | 104.66 | 104.89 | -0.474% | 4 | 519 | +2.946% |
| 2026-10-16 | 112.56 | 112.56 | 105.39 | 105.39 | -3.946% | 31 | 491 | +2.458% |
| 2026-10-15 | 108.97 | 109.72 | 107.28 | 109.72 | -0.399% | 492 | 10 | -1.586% |
| 2026-10-14 | 110.16 | 110.16 | 110.16 | 110.16 | +6.270% | 1 | 9 | -1.979% |
| 2026-09-15 | 103.66 | 103.66 | 103.66 | 103.66 | -1.239% | 1 | 9 | +4.167% |
| 2026-09-14 | 104.59 | 104.96 | 104.39 | 104.96 | +1.196% | 3 | 10 | +2.877% |
| 2026-09-10 | 103.96 | 103.99 | 103.72 | 103.72 | -3.399% | 4 | 9 | +4.107% |
| 2026-09-09 | 106.19 | 107.37 | 106.19 | 107.37 | -3.148% | 2 | 7 | +0.568% |
| 2026-09-08 | 112.36 | 112.36 | 110.86 | 110.86 | +0.244% | 2 | 8 | -2.598% |
| 2026-06-15 | 110.59 | 110.59 | 110.59 | 110.59 | +24.975% | 1 | 9 | -2.360% |
| 2026-06-09 | 92.89 | 92.89 | 88.49 | 88.49 | -11.739% | 3 | 9 | +22.025% |
| 2026-06-05 | 100.26 | 100.26 | 100.26 | 100.26 | -16.164% | 2 | 9 | +7.700% |
| 2026-06-01 | 119.59 | 119.59 | 119.59 | 119.59 | +10.927% | 1 | 9 | -9.708% |
| 2026-05-22 | 108.13 | 108.13 | 107.81 | 107.81 | +11.605% | 3 | 10 | +0.158% |
| 2026-05-06 | 96.60 | 96.60 | 96.60 | 96.60 | +8.320% | 1 | 11 | +11.781% |
| 2026-05-01 | 89.18 | 89.18 | 89.18 | 89.18 | +10.153% | 1 | 12 | +21.081% |
| 2026-04-23 | 80.96 | 80.96 | 80.96 | 80.96 | +7.005% | 1 | 12 | +33.375% |
| 2026-04-21 | 79.99 | 79.99 | 75.66 | 75.66 | +26.100% | 3 | 9 | +42.717% |
| 2026-04-10 | 60.00 | 60.00 | 60.00 | 60.00 | +7.143% | 1 | 9 | +79.967% |
| 2026-04-08 | 58.04 | 58.04 | 56.00 | 56.00 | +16.691% | 3 | 10 | +92.821% |
| 2026-04-06 | 47.99 | 47.99 | 47.99 | 47.99 | -2.894% | 4 | 12 | +125.005% |
| 2026-04-01 | 49.42 | 49.42 | 49.42 | 49.42 | +2.873% | 1 | 12 | +118.495% |
| 2026-03-24 | 48.04 | 48.04 | 48.04 | 48.04 | -4.890% | 1 | 13 | +124.771% |
| 2026-03-19 | 49.54 | 50.51 | 49.54 | 50.51 | -9.350% | 3 | 12 | +113.779% |
| 2026-03-18 | 54.90 | 55.72 | 54.90 | 55.72 | +0.741% | 4 | 12 | +93.790% |
| 2026-03-13 | 55.00 | 55.31 | 55.00 | 55.31 | -1.654% | 2 | 10 | +95.227% |
| 2026-03-09 | 55.28 | 56.24 | 55.28 | 56.24 | -21.409% | 5 | 8 | +91.999% |
| 2026-02-03 | 71.56 | 71.56 | 71.56 | 71.56 | -0.209% | 2 | 5 | +50.894% |
| 2026-01-29 | 71.71 | 71.71 | 71.71 | 71.71 | -4.028% | 2 | 7 | +50.579% |
| 2026-01-15 | 74.72 | 74.72 | 74.72 | 74.72 | +3.347% | 1 | 5 | +44.513% |
| 2026-01-05 | 72.06 | 72.30 | 72.06 | 72.30 | 0.000% | 4 | 4 | +49.350% |