SPY261231C00665000
SPY Dec 31 2026 665.00 Call
optionOPRA
InactiveOct 9, 2026
121.00USD+15.469%(+16.21)1Vol276OI
SPY261231C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 121.00 | 121.00 | 121.00 | 121.00 | +15.469% | 1 | 276 | 0.000% |
| 2026-10-01 | 104.79 | 104.79 | 104.79 | 104.79 | +4.508% | 1 | 275 | +15.469% |
| 2026-09-16 | 105.95 | 105.95 | 100.27 | 100.27 | -11.882% | 4 | 275 | +20.674% |
| 2026-08-21 | 113.79 | 113.79 | 113.79 | 113.79 | -10.289% | 1 | 274 | +6.336% |
| 2026-08-14 | 126.84 | 126.84 | 126.84 | 126.84 | +1.132% | 3 | 277 | -4.604% |
| 2026-08-13 | 125.42 | 125.42 | 125.42 | 125.42 | +2.534% | 3 | 277 | -3.524% |
| 2026-08-12 | 122.27 | 122.32 | 122.27 | 122.32 | +1.191% | 2 | 277 | -1.079% |
| 2026-08-06 | 120.88 | 120.88 | 120.88 | 120.88 | +35.228% | 3 | 277 | +0.099% |
| 2026-07-30 | 89.39 | 89.39 | 89.39 | 89.39 | -6.584% | 1 | 276 | +35.362% |
| 2026-07-23 | 95.69 | 95.69 | 95.69 | 95.69 | -5.510% | 1 | 276 | +26.450% |
| 2026-06-23 | 95.11 | 101.27 | 95.11 | 101.27 | -1.229% | 15 | 276 | +19.483% |
| 2026-06-12 | 102.53 | 102.53 | 102.53 | 102.53 | +0.117% | 2 | 276 | +18.014% |
| 2026-06-05 | 110.63 | 110.63 | 102.41 | 102.41 | -11.532% | 2 | 276 | +18.153% |
| 2026-06-03 | 115.76 | 115.76 | 115.76 | 115.76 | +13.368% | 3 | 273 | +4.527% |
| 2026-05-18 | 102.11 | 102.11 | 102.11 | 102.11 | -2.212% | 1 | 274 | +18.500% |
| 2026-05-15 | 104.42 | 104.42 | 104.42 | 104.42 | -7.017% | 1 | 274 | +15.878% |
| 2026-05-14 | 112.30 | 112.30 | 112.30 | 112.30 | +5.943% | 6 | 268 | +7.747% |
| 2026-05-13 | 106.00 | 106.00 | 106.00 | 106.00 | +2.415% | 1 | 268 | +14.151% |
| 2026-05-08 | 103.00 | 103.50 | 102.86 | 103.50 | +6.143% | 12 | 258 | +16.908% |
| 2026-05-07 | 97.51 | 97.51 | 97.51 | 97.51 | -2.451% | 1 | 258 | +24.090% |
| 2026-05-06 | 99.96 | 99.96 | 99.96 | 99.96 | +9.150% | 1 | 258 | +21.048% |
| 2026-05-05 | 91.00 | 91.58 | 90.67 | 91.58 | +11.154% | 25 | 233 | +32.125% |
| 2026-04-28 | 82.39 | 82.39 | 82.39 | 82.39 | +0.036% | 5 | 233 | +46.862% |
| 2026-04-24 | 82.36 | 82.36 | 82.36 | 82.36 | +1.629% | 1 | 233 | +46.916% |
| 2026-04-22 | 81.05 | 81.05 | 81.04 | 81.04 | +3.039% | 3 | 233 | +49.309% |
| 2026-04-21 | 80.40 | 80.40 | 78.65 | 78.65 | -2.841% | 8 | 230 | +53.846% |
| 2026-04-20 | 80.85 | 80.95 | 80.85 | 80.95 | +11.103% | 3 | 230 | +49.475% |
| 2026-04-15 | 72.86 | 72.86 | 72.86 | 72.86 | +4.789% | 1 | 228 | +66.072% |
| 2026-04-14 | 69.26 | 69.53 | 69.26 | 69.53 | +9.393% | 2 | 228 | +74.026% |
| 2026-04-13 | 62.66 | 63.56 | 62.66 | 63.56 | +3.182% | 22 | 228 | +90.371% |
| 2026-04-10 | 61.60 | 61.60 | 61.60 | 61.60 | +5.860% | 1 | 229 | +96.429% |
| 2026-04-09 | 58.19 | 58.19 | 58.19 | 58.19 | -0.852% | 1 | 229 | +107.940% |
| 2026-04-08 | 57.96 | 58.69 | 56.38 | 58.69 | +19.702% | 14 | 228 | +106.168% |
| 2026-04-06 | 48.50 | 49.03 | 47.92 | 49.03 | +6.726% | 6 | 226 | +146.788% |
| 2026-03-31 | 40.54 | 46.01 | 40.54 | 45.94 | +21.857% | 7 | 226 | +163.387% |
| 2026-03-30 | 41.98 | 41.98 | 37.70 | 37.70 | -10.366% | 4 | 226 | +220.955% |
| 2026-03-27 | 42.06 | 42.06 | 42.06 | 42.06 | -14.582% | 1 | 223 | +187.684% |
| 2026-03-26 | 48.30 | 49.24 | 48.30 | 49.24 | -3.696% | 4 | 223 | +145.735% |
| 2026-03-25 | 51.13 | 51.13 | 51.13 | 51.13 | +4.262% | 10 | 223 | +136.652% |
| 2026-03-24 | 49.04 | 49.04 | 49.04 | 49.04 | -4.758% | 1 | 213 | +146.737% |
| 2026-03-23 | 51.50 | 52.60 | 51.49 | 51.49 | +5.275% | 5 | 213 | +134.997% |
| 2026-03-20 | 48.91 | 48.91 | 48.91 | 48.91 | -13.203% | 1 | 214 | +147.393% |
| 2026-03-18 | 56.35 | 56.35 | 56.35 | 56.35 | -5.326% | 1 | 214 | +114.729% |
| 2026-03-17 | 59.52 | 59.52 | 59.52 | 59.52 | +4.092% | 1 | 213 | +103.293% |
| 2026-03-16 | 56.84 | 57.60 | 56.84 | 57.18 | +5.537% | 151 | 213 | +111.612% |
| 2026-03-13 | 58.72 | 58.72 | 54.18 | 54.18 | -4.680% | 13 | 142 | +123.330% |
| 2026-03-12 | 58.90 | 58.90 | 56.84 | 56.84 | -10.573% | 5 | 141 | +112.878% |
| 2026-03-09 | 56.50 | 63.56 | 55.75 | 63.56 | +2.417% | 9 | 141 | +90.371% |
| 2026-03-03 | 62.06 | 62.06 | 62.06 | 62.06 | -8.195% | 1 | 137 | +94.973% |
| 2026-02-26 | 67.60 | 67.60 | 67.60 | 67.60 | +2.736% | 1 | 137 | +78.994% |
| 2026-02-23 | 66.95 | 66.95 | 65.80 | 65.80 | -4.527% | 2 | 137 | +83.891% |
| 2026-02-13 | 66.90 | 68.92 | 66.90 | 68.92 | -3.743% | 133 | 3 | +75.566% |
| 2026-02-06 | 70.75 | 71.60 | 70.75 | 71.60 | +6.074% | 4 | 3 | +68.994% |
| 2026-02-05 | 67.50 | 67.50 | 67.50 | 67.50 | -5.594% | 1 | 6 | +79.259% |
| 2026-02-04 | 70.84 | 71.50 | 68.50 | 71.50 | +4.762% | 5 | 5 | +69.231% |
| 2026-01-21 | 68.25 | 68.25 | 68.25 | 68.25 | +3.645% | 1 | 1 | +77.289% |
| 2026-01-20 | 65.85 | 65.85 | 65.85 | 65.85 | -11.074% | 1 | 1 | +83.751% |
| 2026-01-08 | 74.05 | 74.05 | 74.05 | 74.05 | -1.254% | 1 | 1 | +63.403% |
| 2026-01-06 | 74.99 | 74.99 | 74.99 | 74.99 | +3.635% | 1 | 1 | +61.355% |
| 2026-01-05 | 72.36 | 72.36 | 72.36 | 72.36 | +3.371% | 1 | 0 | +67.219% |
| 2025-12-31 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1 | 0 | +72.857% |