SPY261231C00664000
SPY Dec 31 2026 664.00 Call
optionOPRA
InactiveAug 20, 2026
116.63USD-1.917%(-2.28)1Vol12OI
SPY261231C00664000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 116.63 | 116.63 | 116.63 | 116.63 | -1.917% | 1 | 12 | 0.000% |
| 2026-08-18 | 118.91 | 118.91 | 118.91 | 118.91 | -5.016% | 1 | 11 | -1.917% |
| 2026-08-17 | 125.19 | 125.19 | 125.19 | 125.19 | +28.163% | 1 | 11 | -6.838% |
| 2026-07-23 | 97.68 | 97.68 | 97.68 | 97.68 | -0.509% | 1 | 11 | +19.400% |
| 2026-06-26 | 98.18 | 98.18 | 98.18 | 98.18 | -16.200% | 1 | 11 | +18.792% |
| 2026-06-04 | 114.89 | 117.16 | 114.89 | 117.16 | +0.627% | 12 | 8 | -0.452% |
| 2026-06-03 | 116.43 | 116.43 | 116.43 | 116.43 | +45.374% | 2 | 8 | +0.172% |
| 2026-04-17 | 80.43 | 80.43 | 80.09 | 80.09 | +14.775% | 2 | 8 | +45.624% |
| 2026-04-14 | 70.04 | 70.04 | 69.78 | 69.78 | +12.712% | 2 | 8 | +67.140% |
| 2026-04-09 | 58.65 | 61.91 | 58.65 | 61.91 | +23.721% | 3 | 8 | +88.386% |
| 2026-04-01 | 50.04 | 50.04 | 50.04 | 50.04 | -3.192% | 1 | 7 | +133.074% |
| 2026-03-19 | 51.69 | 51.69 | 51.69 | 51.69 | -8.739% | 3 | 6 | +125.634% |
| 2026-03-13 | 56.64 | 56.64 | 56.64 | 56.64 | -0.457% | 3 | 8 | +105.915% |
| 2026-03-09 | 56.90 | 56.90 | 56.90 | 56.90 | -15.516% | 1 | 5 | +104.974% |
| 2026-02-13 | 67.35 | 67.35 | 67.35 | 67.35 | -3.107% | 1 | 5 | +73.170% |
| 2026-02-12 | 69.51 | 69.51 | 69.51 | 69.51 | -5.915% | 1 | 5 | +67.789% |
| 2026-01-05 | 73.75 | 73.91 | 73.75 | 73.88 | 0.000% | 4 | 4 | +57.864% |