SPY261231C00663000
SPY Dec 31 2026 663.00 Call
optionOPRA
InactiveSep 9, 2026
110.48USD-0.844%(-0.94)5Vol16OI
SPY261231C00663000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 111.68 | 111.68 | 110.47 | 110.48 | -0.844% | 5 | 16 | 0.000% |
| 2026-09-01 | 111.42 | 111.42 | 111.42 | 111.42 | +14.594% | 2 | 16 | -0.844% |
| 2026-06-10 | 97.23 | 97.23 | 97.23 | 97.23 | +61.888% | 1 | 16 | +13.627% |
| 2026-04-08 | 60.06 | 60.06 | 60.06 | 60.06 | +20.385% | 1 | 16 | +83.949% |
| 2026-04-06 | 49.89 | 49.89 | 49.89 | 49.89 | +6.375% | 4 | 16 | +121.447% |
| 2026-03-31 | 46.00 | 46.90 | 46.00 | 46.90 | -13.389% | 20 | 16 | +135.565% |
| 2026-03-23 | 54.15 | 54.15 | 54.15 | 54.15 | +8.561% | 1 | 8 | +104.026% |
| 2026-03-20 | 51.14 | 51.14 | 49.88 | 49.88 | -14.779% | 2 | 9 | +121.492% |
| 2026-03-12 | 58.53 | 58.53 | 58.53 | 58.53 | -10.505% | 1 | 7 | +88.758% |
| 2026-03-10 | 65.40 | 65.40 | 65.40 | 65.40 | +12.313% | 1 | 6 | +68.930% |
| 2026-03-09 | 56.60 | 58.23 | 56.60 | 58.23 | -21.544% | 5 | 7 | +89.730% |
| 2026-01-05 | 74.23 | 74.23 | 74.22 | 74.22 | 0.000% | 4 | 4 | +48.855% |