SPY261231C00662000
SPY Dec 31 2026 662.00 Call
optionOPRA
InactiveJun 12, 2026
104.43USD+6.507%(+6.38)2Vol9OI
SPY261231C00662000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 104.27 | 104.43 | 104.27 | 104.43 | +6.507% | 2 | 11 | 0.000% |
| 2026-06-10 | 98.05 | 98.05 | 98.05 | 98.05 | -3.246% | 1 | 10 | +6.507% |
| 2026-06-09 | 101.34 | 101.34 | 101.34 | 101.34 | -5.475% | 2 | 8 | +3.049% |
| 2026-05-20 | 107.21 | 107.21 | 107.21 | 107.21 | +3.936% | 2 | 8 | -2.593% |
| 2026-05-19 | 103.15 | 103.15 | 103.15 | 103.15 | -2.505% | 2 | 8 | +1.241% |
| 2026-05-18 | 105.80 | 105.80 | 105.80 | 105.80 | +39.009% | 5 | 6 | -1.295% |
| 2026-04-16 | 76.11 | 76.11 | 76.11 | 76.11 | +2.079% | 1 | 6 | +37.209% |
| 2026-04-15 | 74.56 | 74.56 | 74.56 | 74.56 | +31.965% | 1 | 6 | +40.062% |
| 2026-03-18 | 59.00 | 59.00 | 56.50 | 56.50 | -5.833% | 4 | 5 | +84.832% |
| 2026-03-17 | 61.00 | 61.00 | 60.00 | 60.00 | +0.671% | 2 | 3 | +74.050% |
| 2026-03-16 | 59.80 | 60.00 | 59.60 | 59.60 | -5.636% | 4 | 2 | +75.218% |
| 2026-03-11 | 65.50 | 65.50 | 63.16 | 63.16 | -9.926% | 2 | 0 | +65.342% |
| 2026-03-04 | 69.51 | 70.12 | 69.51 | 70.12 | 0.000% | 2 | 0 | +48.930% |