SPY261231C00661000
SPY Dec 31 2026 661.00 Call
optionOPRA
InactiveJun 10, 2026
98.58USD-8.807%(-9.52)2Vol13OI
SPY261231C00661000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 98.47 | 98.58 | 98.47 | 98.58 | -8.807% | 2 | 12 | 0.000% |
| 2026-05-20 | 104.22 | 108.10 | 104.22 | 108.10 | +5.484% | 12 | 12 | -8.807% |
| 2026-05-19 | 102.17 | 102.48 | 100.64 | 102.48 | -2.176% | 11 | 9 | -3.806% |
| 2026-05-18 | 104.76 | 104.76 | 104.76 | 104.76 | +9.547% | 1 | 8 | -5.899% |
| 2026-05-05 | 95.63 | 95.63 | 95.63 | 95.63 | +10.644% | 1 | 8 | +3.085% |
| 2026-04-30 | 85.92 | 86.43 | 85.92 | 86.43 | +9.822% | 2 | 8 | +14.058% |
| 2026-04-16 | 78.70 | 78.70 | 78.70 | 78.70 | +65.964% | 1 | 8 | +25.260% |
| 2026-04-02 | 47.42 | 47.42 | 47.42 | 47.42 | -6.322% | 1 | 9 | +107.887% |
| 2026-04-01 | 50.82 | 50.82 | 50.62 | 50.62 | +12.815% | 5 | 9 | +94.745% |
| 2026-03-27 | 44.87 | 44.87 | 44.87 | 44.87 | -5.537% | 2 | 5 | +119.701% |
| 2026-03-26 | 47.50 | 47.50 | 47.50 | 47.50 | -13.242% | 1 | 4 | +107.537% |
| 2026-03-23 | 54.75 | 54.75 | 54.75 | 54.75 | +10.383% | 2 | 3 | +80.055% |
| 2026-03-20 | 49.60 | 49.60 | 49.60 | 49.60 | -9.818% | 1 | 5 | +98.750% |
| 2026-03-19 | 55.00 | 55.00 | 55.00 | 55.00 | -8.027% | 1 | 4 | +79.236% |
| 2026-03-12 | 59.80 | 59.80 | 59.80 | 59.80 | -8.028% | 1 | 3 | +64.849% |
| 2026-03-11 | 66.61 | 66.61 | 65.02 | 65.02 | 0.000% | 2 | 2 | +51.615% |