SPY261231C00660000
SPY Dec 31 2026 660.00 Call
optionOPRA
EODOct 20, 2026
112.17USD+0.511%(+0.57)2Vol141OI
SPY261231C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 112.17 | 112.17 | 112.17 | 112.17 | +0.511% | 2 | 141 | 0.000% |
| 2026-10-16 | 114.86 | 115.01 | 110.60 | 111.60 | -8.193% | 27 | 118 | +0.511% |
| 2026-10-14 | 121.56 | 121.56 | 121.56 | 121.56 | -2.674% | 1 | 118 | -7.725% |
| 2026-10-12 | 124.90 | 124.90 | 124.90 | 124.90 | -0.873% | 1 | 119 | -10.192% |
| 2026-10-09 | 126.00 | 126.00 | 126.00 | 126.00 | +7.125% | 2 | 121 | -10.976% |
| 2026-10-02 | 121.02 | 121.02 | 117.00 | 117.62 | +0.979% | 3 | 120 | -4.634% |
| 2026-09-29 | 116.48 | 116.48 | 116.48 | 116.48 | +0.414% | 1 | 119 | -3.700% |
| 2026-09-24 | 116.00 | 116.00 | 116.00 | 116.00 | +4.618% | 1 | 118 | -3.302% |
| 2026-09-16 | 110.95 | 110.95 | 110.88 | 110.88 | +0.800% | 2 | 118 | +1.163% |
| 2026-09-14 | 110.00 | 110.00 | 110.00 | 110.00 | -6.937% | 1 | 119 | +1.973% |
| 2026-09-08 | 118.20 | 118.20 | 118.20 | 118.20 | -0.404% | 1 | 118 | -5.102% |
| 2026-08-31 | 118.68 | 118.68 | 118.68 | 118.68 | -0.269% | 1 | 117 | -5.485% |
| 2026-08-25 | 119.00 | 119.00 | 119.00 | 119.00 | -8.476% | 2 | 117 | -5.739% |
| 2026-08-13 | 130.02 | 130.02 | 130.02 | 130.02 | +2.783% | 3 | 114 | -13.729% |
| 2026-08-12 | 126.50 | 126.50 | 126.50 | 126.50 | +0.636% | 28 | 98 | -11.328% |
| 2026-08-06 | 125.70 | 125.70 | 125.70 | 125.70 | -0.632% | 1 | 98 | -10.764% |
| 2026-08-04 | 126.50 | 126.50 | 126.50 | 126.50 | +24.975% | 1 | 98 | -11.328% |
| 2026-07-28 | 99.60 | 101.22 | 99.60 | 101.22 | -0.197% | 2 | 99 | +10.818% |
| 2026-07-23 | 101.42 | 101.42 | 101.42 | 101.42 | -9.745% | 1 | 98 | +10.599% |
| 2026-07-09 | 112.37 | 112.37 | 112.37 | 112.37 | +0.160% | 2 | 98 | -0.178% |
| 2026-07-06 | 112.19 | 112.19 | 112.19 | 112.19 | +5.620% | 5 | 93 | -0.018% |
| 2026-06-12 | 106.22 | 106.22 | 106.22 | 106.22 | +11.705% | 1 | 93 | +5.602% |
| 2026-06-11 | 95.09 | 95.09 | 95.09 | 95.09 | -1.969% | 1 | 94 | +17.962% |
| 2026-06-10 | 99.28 | 99.40 | 97.00 | 97.00 | +0.560% | 4 | 94 | +15.639% |
| 2026-06-09 | 96.63 | 96.63 | 96.46 | 96.46 | -8.802% | 25 | 101 | +16.287% |
| 2026-06-05 | 105.77 | 105.77 | 105.77 | 105.77 | -11.222% | 1 | 100 | +6.051% |
| 2026-06-03 | 119.14 | 119.14 | 119.14 | 119.14 | -1.227% | 2 | 100 | -5.850% |
| 2026-06-02 | 120.62 | 120.62 | 120.62 | 120.62 | +0.861% | 1 | 101 | -7.005% |
| 2026-05-28 | 117.44 | 119.59 | 117.44 | 119.59 | +6.001% | 4 | 100 | -6.205% |
| 2026-05-22 | 112.82 | 112.82 | 112.82 | 112.82 | +6.736% | 2 | 100 | -0.576% |
| 2026-05-20 | 105.70 | 105.70 | 105.70 | 105.70 | +1.294% | 10 | 107 | +6.121% |
| 2026-05-19 | 104.35 | 104.35 | 104.35 | 104.35 | -2.321% | 10 | 98 | +7.494% |
| 2026-05-15 | 108.94 | 110.11 | 106.83 | 106.83 | -8.095% | 6 | 97 | +4.999% |
| 2026-05-14 | 114.13 | 116.24 | 114.13 | 116.24 | +4.438% | 8 | 98 | -3.501% |
| 2026-05-13 | 111.30 | 111.30 | 111.30 | 111.30 | +6.020% | 3 | 98 | +0.782% |
| 2026-05-12 | 104.98 | 104.98 | 104.98 | 104.98 | -2.850% | 1 | 99 | +6.849% |
| 2026-05-11 | 108.06 | 108.06 | 108.06 | 108.06 | +2.533% | 1 | 100 | +3.803% |
| 2026-05-08 | 105.39 | 105.39 | 105.39 | 105.39 | +0.429% | 1 | 101 | +6.433% |
| 2026-05-06 | 101.76 | 104.94 | 101.76 | 104.94 | +8.791% | 3 | 101 | +6.890% |
| 2026-05-05 | 95.51 | 96.56 | 95.51 | 96.46 | +4.213% | 36 | 72 | +16.287% |
| 2026-05-04 | 93.87 | 93.87 | 92.56 | 92.56 | -2.053% | 10 | 79 | +21.186% |
| 2026-05-01 | 94.50 | 94.50 | 94.50 | 94.50 | +8.558% | 2 | 81 | +18.698% |
| 2026-04-28 | 87.05 | 87.05 | 87.05 | 87.05 | -0.594% | 3 | 81 | +28.857% |
| 2026-04-22 | 85.98 | 87.57 | 85.98 | 87.57 | +1.980% | 10 | 79 | +28.092% |
| 2026-04-21 | 85.87 | 85.87 | 85.87 | 85.87 | +1.513% | 1 | 75 | +30.628% |
| 2026-04-20 | 84.59 | 84.59 | 84.59 | 84.59 | -1.777% | 1 | 75 | +32.604% |
| 2026-04-17 | 85.10 | 86.12 | 85.10 | 86.12 | +11.990% | 2 | 75 | +30.248% |
| 2026-04-15 | 75.67 | 76.90 | 75.67 | 76.90 | +4.172% | 3 | 74 | +45.865% |
| 2026-04-14 | 71.25 | 73.82 | 71.25 | 73.82 | +12.206% | 7 | 75 | +51.951% |
| 2026-04-13 | 64.00 | 65.79 | 64.00 | 65.79 | +1.481% | 2 | 74 | +70.497% |
| 2026-04-09 | 61.87 | 64.83 | 61.87 | 64.83 | +5.569% | 3 | 74 | +73.022% |
| 2026-04-08 | 61.56 | 61.70 | 61.40 | 61.41 | +14.785% | 24 | 73 | +82.658% |
| 2026-04-07 | 50.73 | 55.19 | 49.45 | 53.50 | +4.472% | 8 | 86 | +109.664% |
| 2026-04-06 | 51.91 | 52.30 | 51.21 | 51.21 | +0.629% | 33 | 80 | +119.039% |
| 2026-04-02 | 50.00 | 50.90 | 50.00 | 50.89 | -1.719% | 5 | 63 | +120.417% |
| 2026-04-01 | 52.50 | 52.50 | 51.78 | 51.78 | +4.839% | 3 | 63 | +116.628% |
| 2026-03-31 | 44.56 | 49.39 | 44.56 | 49.39 | +13.854% | 2 | 63 | +127.111% |
| 2026-03-30 | 43.60 | 43.60 | 42.63 | 43.38 | +2.335% | 30 | 62 | +158.575% |
| 2026-03-27 | 45.40 | 45.40 | 42.39 | 42.39 | -13.490% | 22 | 43 | +164.614% |
| 2026-03-26 | 51.30 | 51.30 | 49.00 | 49.00 | -11.296% | 3 | 39 | +128.918% |
| 2026-03-25 | 54.10 | 55.24 | 54.10 | 55.24 | +6.108% | 7 | 38 | +103.059% |
| 2026-03-24 | 51.91 | 54.00 | 51.83 | 52.06 | -6.029% | 8 | 39 | +115.463% |
| 2026-03-23 | 55.00 | 56.66 | 53.29 | 55.40 | +8.034% | 15 | 35 | +102.473% |
| 2026-03-20 | 53.75 | 53.75 | 49.52 | 51.28 | -8.689% | 28 | 34 | +118.740% |
| 2026-03-19 | 54.40 | 56.16 | 54.00 | 56.16 | -0.847% | 7 | 30 | +99.733% |
| 2026-03-18 | 59.46 | 59.46 | 56.47 | 56.64 | -10.691% | 4 | 28 | +98.040% |
| 2026-03-17 | 63.42 | 63.42 | 63.42 | 63.42 | -6.488% | 1 | 24 | +76.868% |
| 2026-03-10 | 68.68 | 68.68 | 67.82 | 67.82 | +7.822% | 4 | 24 | +65.394% |
| 2026-03-09 | 60.01 | 62.90 | 60.01 | 62.90 | -3.305% | 2 | 26 | +78.331% |
| 2026-03-06 | 64.86 | 65.14 | 64.86 | 65.05 | -2.707% | 4 | 24 | +72.437% |
| 2026-03-05 | 68.19 | 68.73 | 65.73 | 66.86 | -1.343% | 41 | 23 | +67.768% |
| 2026-03-03 | 66.31 | 68.24 | 64.38 | 67.77 | -10.250% | 22 | 11 | +65.516% |
| 2026-02-25 | 75.51 | 75.51 | 75.51 | 75.51 | -4.659% | 1 | 9 | +48.550% |
| 2026-02-09 | 79.20 | 79.20 | 79.20 | 79.20 | +12.309% | 5 | 9 | +41.629% |
| 2026-02-05 | 70.49 | 70.52 | 70.49 | 70.52 | -8.759% | 2 | 11 | +59.061% |
| 2026-01-29 | 77.29 | 77.29 | 77.29 | 77.29 | +7.317% | 5 | 10 | +45.129% |
| 2026-01-20 | 71.71 | 72.02 | 71.71 | 72.02 | -9.146% | 2 | 5 | +55.748% |
| 2026-01-07 | 79.40 | 79.40 | 79.27 | 79.27 | +3.297% | 2 | 3 | +41.504% |
| 2026-01-05 | 76.74 | 76.74 | 76.74 | 76.74 | +4.707% | 1 | 4 | +46.169% |
| 2026-01-02 | 73.29 | 73.29 | 73.29 | 73.29 | -0.664% | 1 | 4 | +53.050% |
| 2025-12-31 | 73.78 | 73.78 | 73.78 | 73.78 | -3.957% | 1 | 2 | +52.033% |
| 2025-12-30 | 76.82 | 76.82 | 76.82 | 76.82 | 0.000% | 2 | 2 | +46.017% |