SPY261231C00659000
SPY Dec 31 2026 659.00 Call
optionOPRA
InactiveAug 18, 2026
123.49USD-3.282%(-4.19)1Vol9OI
SPY261231C00659000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 123.49 | 123.49 | 123.49 | 123.49 | -3.282% | 1 | 10 | 0.000% |
| 2026-08-04 | 127.68 | 127.68 | 127.68 | 127.68 | +19.775% | 1 | 10 | -3.282% |
| 2026-06-17 | 113.33 | 113.52 | 106.60 | 106.60 | +12.400% | 4 | 8 | +15.844% |
| 2026-06-09 | 94.89 | 94.89 | 94.84 | 94.84 | -21.536% | 2 | 6 | +30.209% |
| 2026-05-29 | 120.87 | 120.87 | 120.87 | 120.87 | +78.380% | 1 | 6 | +2.168% |
| 2026-04-13 | 67.39 | 67.76 | 67.16 | 67.76 | +27.825% | 4 | 6 | +82.246% |
| 2026-04-06 | 53.67 | 53.67 | 53.01 | 53.01 | -4.400% | 5 | 6 | +132.956% |
| 2026-03-23 | 55.45 | 55.45 | 55.45 | 55.45 | -19.451% | 1 | 3 | +122.705% |
| 2026-03-10 | 69.53 | 69.53 | 68.84 | 68.84 | +11.482% | 2 | 2 | +79.387% |
| 2026-03-09 | 59.75 | 61.75 | 59.75 | 61.75 | -10.714% | 2 | 2 | +99.984% |
| 2026-03-03 | 69.63 | 69.63 | 69.16 | 69.16 | -14.087% | 2 | 2 | +78.557% |
| 2026-01-07 | 80.50 | 80.50 | 80.50 | 80.50 | +4.234% | 1 | 1 | +53.404% |
| 2026-01-05 | 77.17 | 77.23 | 77.17 | 77.23 | -3.462% | 2 | 1 | +59.899% |
| 2025-12-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 1 | 1 | +54.362% |