SPY261231C00658000
SPY Dec 31 2026 658.00 Call
optionOPRA
InactiveJul 29, 2026
95.62USD-10.968%(-11.78)2Vol10OI
SPY261231C00658000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 97.66 | 97.66 | 95.62 | 95.62 | -10.968% | 2 | 11 | 0.000% |
| 2026-06-17 | 107.40 | 107.40 | 107.40 | 107.40 | -9.160% | 1 | 10 | -10.968% |
| 2026-06-15 | 118.23 | 118.23 | 118.23 | 118.23 | +16.851% | 1 | 10 | -19.124% |
| 2026-06-10 | 103.96 | 103.96 | 101.18 | 101.18 | -0.804% | 2 | 11 | -5.495% |
| 2026-06-09 | 95.69 | 102.00 | 95.64 | 102.00 | -7.859% | 4 | 7 | -6.255% |
| 2026-06-08 | 110.70 | 110.70 | 110.70 | 110.70 | +4.247% | 1 | 7 | -13.622% |
| 2026-05-07 | 106.19 | 106.19 | 106.19 | 106.19 | +3.418% | 10 | 13 | -9.954% |
| 2026-05-06 | 102.68 | 102.68 | 102.68 | 102.68 | +27.079% | 2 | 11 | -6.876% |
| 2026-04-16 | 80.80 | 80.80 | 80.80 | 80.80 | +6.596% | 1 | 11 | +18.342% |
| 2026-04-15 | 75.80 | 75.80 | 75.80 | 75.80 | +20.165% | 2 | 12 | +26.148% |
| 2026-04-08 | 63.08 | 63.08 | 63.08 | 63.08 | +39.867% | 6 | 10 | +51.585% |
| 2026-03-30 | 45.10 | 45.10 | 45.10 | 45.10 | +4.543% | 3 | 4 | +112.018% |
| 2026-03-27 | 46.15 | 46.15 | 43.14 | 43.14 | -13.720% | 2 | 4 | +121.650% |
| 2026-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | -10.842% | 1 | 2 | +91.240% |
| 2026-03-19 | 56.08 | 56.08 | 56.08 | 56.08 | -19.633% | 1 | 1 | +70.506% |
| 2026-03-05 | 70.74 | 70.74 | 69.24 | 69.78 | 0.000% | 4 | 2 | +37.031% |