SPY261231C00657000
SPY Dec 31 2026 657.00 Call
optionOPRA
InactiveSep 21, 2026
125.04USD+41.240%(+36.51)1Vol9OI
SPY261231C00657000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 125.04 | 125.04 | 125.04 | 125.04 | +41.240% | 1 | 9 | 0.000% |
| 2026-04-17 | 88.53 | 88.53 | 88.53 | 88.53 | +32.908% | 1 | 9 | +41.240% |
| 2026-04-10 | 66.61 | 66.61 | 66.61 | 66.61 | +0.301% | 1 | 10 | +87.720% |
| 2026-04-09 | 63.18 | 66.41 | 63.18 | 66.41 | +5.413% | 3 | 10 | +88.285% |
| 2026-04-08 | 63.90 | 64.21 | 62.25 | 63.00 | +17.253% | 9 | 11 | +98.476% |
| 2026-04-07 | 53.73 | 53.73 | 53.73 | 53.73 | +0.430% | 1 | 7 | +132.719% |
| 2026-04-06 | 53.80 | 54.00 | 53.50 | 53.50 | +7.494% | 3 | 6 | +133.720% |
| 2026-04-02 | 49.77 | 49.77 | 49.77 | 49.77 | -8.946% | 1 | 4 | +151.236% |
| 2026-04-01 | 54.66 | 54.66 | 54.66 | 54.66 | +17.271% | 1 | 4 | +128.760% |
| 2026-03-27 | 46.61 | 46.61 | 46.61 | 46.61 | -11.890% | 2 | 3 | +168.269% |
| 2026-03-24 | 52.90 | 52.90 | 52.90 | 52.90 | +3.119% | 1 | 3 | +136.371% |
| 2026-03-20 | 53.91 | 53.91 | 51.30 | 51.30 | 0.000% | 3 | 3 | +143.743% |