SPY261231C00656000
SPY Dec 31 2026 656.00 Call
optionOPRA
InactiveMay 11, 2026
111.50USD+20.802%(+19.20)1Vol11OI
SPY261231C00656000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 111.50 | 111.50 | 111.50 | 111.50 | +20.802% | 1 | 11 | 0.000% |
| 2026-04-24 | 92.30 | 92.30 | 92.30 | 92.30 | +6.398% | 1 | 11 | +20.802% |
| 2026-04-17 | 86.75 | 86.75 | 86.75 | 86.75 | +7.364% | 1 | 10 | +28.530% |
| 2026-04-15 | 80.80 | 80.80 | 80.80 | 80.80 | +9.189% | 2 | 11 | +37.995% |
| 2026-04-14 | 74.00 | 74.00 | 74.00 | 74.00 | +15.806% | 3 | 13 | +50.676% |
| 2026-04-08 | 63.90 | 63.90 | 63.90 | 63.90 | +20.000% | 1 | 14 | +74.491% |
| 2026-04-07 | 53.25 | 53.25 | 53.25 | 53.25 | -1.334% | 1 | 15 | +109.390% |
| 2026-04-01 | 53.97 | 53.97 | 53.97 | 53.97 | +13.741% | 4 | 15 | +106.596% |
| 2026-03-31 | 47.45 | 47.45 | 47.45 | 47.45 | +1.868% | 2 | 14 | +134.984% |
| 2026-03-27 | 46.58 | 46.58 | 46.58 | 46.58 | -11.361% | 2 | 14 | +139.373% |
| 2026-03-26 | 52.55 | 52.55 | 52.55 | 52.55 | -7.024% | 4 | 13 | +112.179% |
| 2026-03-25 | 58.40 | 58.40 | 56.52 | 56.52 | -0.141% | 6 | 14 | +97.275% |
| 2026-03-23 | 56.97 | 56.97 | 56.60 | 56.60 | +2.947% | 4 | 16 | +96.996% |
| 2026-03-20 | 56.54 | 56.54 | 54.98 | 54.98 | -2.031% | 3 | 12 | +102.801% |
| 2026-03-19 | 56.55 | 56.96 | 56.12 | 56.12 | -7.561% | 7 | 10 | +98.681% |
| 2026-03-18 | 60.71 | 60.71 | 60.71 | 60.71 | -14.637% | 1 | 5 | +83.660% |
| 2026-03-03 | 69.18 | 71.12 | 69.18 | 71.12 | -2.575% | 2 | 4 | +56.777% |
| 2026-02-17 | 73.00 | 73.00 | 73.00 | 73.00 | -0.273% | 1 | 3 | +52.740% |
| 2026-01-21 | 73.20 | 73.20 | 73.20 | 73.20 | 0.000% | 2 | 2 | +52.322% |