SPY261231C00655000
SPY Dec 31 2026 655.00 Call
optionOPRA
InactiveSep 16, 2026
109.02USD-6.908%(-8.09)50Vol193OI
SPY261231C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 109.97 | 109.97 | 109.02 | 109.02 | -6.908% | 50 | 143 | 0.000% |
| 2026-09-09 | 117.11 | 117.11 | 117.11 | 117.11 | -7.269% | 1 | 144 | -6.908% |
| 2026-09-04 | 126.29 | 126.29 | 126.29 | 126.29 | +1.397% | 1 | 144 | -13.675% |
| 2026-08-20 | 124.55 | 124.55 | 124.55 | 124.55 | -1.805% | 10 | 150 | -12.469% |
| 2026-08-19 | 127.00 | 127.00 | 126.84 | 126.84 | -6.913% | 2 | 151 | -14.049% |
| 2026-08-13 | 134.65 | 136.31 | 134.65 | 136.26 | +24.860% | 7 | 144 | -19.991% |
| 2026-07-20 | 109.13 | 109.13 | 109.13 | 109.13 | -7.052% | 1 | 145 | -0.101% |
| 2026-07-06 | 117.41 | 117.41 | 117.41 | 117.41 | +2.982% | 1 | 145 | -7.146% |
| 2026-06-22 | 114.01 | 114.01 | 114.01 | 114.01 | -6.426% | 1 | 146 | -4.377% |
| 2026-06-15 | 121.84 | 121.84 | 121.84 | 121.84 | +14.447% | 1 | 146 | -10.522% |
| 2026-06-11 | 106.46 | 106.46 | 106.46 | 106.46 | +0.141% | 2 | 146 | +2.405% |
| 2026-06-09 | 96.61 | 106.31 | 96.61 | 106.31 | -8.219% | 4 | 143 | +2.549% |
| 2026-06-05 | 115.83 | 115.83 | 115.83 | 115.83 | -1.042% | 10 | 133 | -5.879% |
| 2026-05-22 | 117.05 | 117.05 | 117.05 | 117.05 | +6.554% | 1 | 132 | -6.860% |
| 2026-05-18 | 112.03 | 112.03 | 109.85 | 109.85 | -2.641% | 41 | 91 | -0.756% |
| 2026-05-13 | 111.07 | 112.83 | 111.07 | 112.83 | +2.035% | 5 | 87 | -3.377% |
| 2026-05-12 | 109.01 | 110.58 | 109.01 | 110.58 | -0.852% | 3 | 84 | -1.411% |
| 2026-05-08 | 111.06 | 111.73 | 110.92 | 111.53 | +1.465% | 49 | 40 | -2.251% |
| 2026-05-07 | 109.00 | 109.92 | 109.00 | 109.92 | +1.891% | 21 | 19 | -0.819% |
| 2026-05-06 | 106.84 | 107.88 | 106.84 | 107.88 | +7.279% | 10 | 19 | +1.057% |
| 2026-05-05 | 100.56 | 100.56 | 100.56 | 100.56 | +9.662% | 1 | 19 | +8.413% |
| 2026-04-23 | 91.70 | 91.70 | 91.70 | 91.70 | -0.065% | 2 | 19 | +18.888% |
| 2026-04-17 | 89.05 | 91.76 | 89.05 | 91.76 | +8.849% | 3 | 19 | +18.810% |
| 2026-04-16 | 84.30 | 84.30 | 84.30 | 84.30 | +22.458% | 1 | 20 | +29.324% |
| 2026-04-13 | 68.84 | 68.84 | 68.84 | 68.84 | +1.639% | 1 | 20 | +58.367% |
| 2026-04-10 | 67.73 | 67.73 | 67.73 | 67.73 | +4.473% | 1 | 20 | +60.963% |
| 2026-04-09 | 64.83 | 64.83 | 64.83 | 64.83 | -0.962% | 10 | 20 | +68.163% |
| 2026-04-08 | 64.92 | 65.46 | 64.92 | 65.46 | +19.148% | 9 | 27 | +66.544% |
| 2026-04-07 | 52.80 | 55.78 | 52.80 | 54.94 | -1.294% | 4 | 25 | +98.435% |
| 2026-04-06 | 55.11 | 55.66 | 54.76 | 55.66 | +2.185% | 8 | 24 | +95.868% |
| 2026-04-02 | 51.40 | 54.47 | 51.40 | 54.47 | -2.732% | 5 | 19 | +100.147% |
| 2026-04-01 | 55.43 | 56.00 | 55.43 | 56.00 | +7.941% | 4 | 19 | +94.679% |
| 2026-03-31 | 48.61 | 51.88 | 48.00 | 51.88 | +21.158% | 10 | 18 | +110.139% |
| 2026-03-30 | 47.55 | 47.55 | 42.82 | 42.82 | -11.254% | 3 | 12 | +154.601% |
| 2026-03-27 | 48.25 | 48.25 | 48.25 | 48.25 | -5.188% | 1 | 10 | +125.948% |
| 2026-03-26 | 54.00 | 56.00 | 50.89 | 50.89 | -11.726% | 7 | 10 | +114.227% |
| 2026-03-25 | 57.30 | 57.65 | 57.30 | 57.65 | +3.112% | 2 | 6 | +89.107% |
| 2026-03-24 | 55.91 | 55.91 | 55.91 | 55.91 | +4.799% | 1 | 6 | +94.992% |
| 2026-03-20 | 56.71 | 56.71 | 53.13 | 53.35 | -7.667% | 3 | 6 | +104.349% |
| 2026-03-19 | 57.48 | 57.78 | 57.48 | 57.78 | -11.880% | 2 | 5 | +88.681% |
| 2026-03-17 | 65.57 | 65.57 | 65.57 | 65.57 | +2.952% | 1 | 4 | +66.265% |
| 2026-03-16 | 63.69 | 63.69 | 63.69 | 63.69 | -7.736% | 1 | 4 | +71.173% |
| 2026-03-11 | 71.35 | 71.36 | 68.79 | 69.03 | -0.072% | 6 | 3 | +57.931% |
| 2026-03-06 | 68.02 | 69.08 | 68.02 | 69.08 | -8.781% | 2 | 3 | +57.817% |
| 2026-02-18 | 75.73 | 75.73 | 75.73 | 75.73 | +7.175% | 2 | 3 | +43.959% |
| 2026-02-17 | 70.66 | 70.66 | 70.66 | 70.66 | -9.259% | 2 | 3 | +54.288% |
| 2025-12-31 | 77.87 | 77.87 | 77.87 | 77.87 | 0.000% | 1 | 0 | +40.003% |