SPY261231C00654000
SPY Dec 31 2026 654.00 Call
optionOPRA
InactiveJun 23, 2026
106.61USD-5.379%(-6.06)6Vol8OI
SPY261231C00654000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 106.65 | 106.65 | 106.15 | 106.61 | -5.379% | 6 | 6 | 0.000% |
| 2026-06-12 | 111.56 | 112.67 | 111.56 | 112.67 | +2.745% | 2 | 7 | -5.379% |
| 2026-06-11 | 109.66 | 109.66 | 109.66 | 109.66 | +2.381% | 1 | 7 | -2.781% |
| 2026-06-09 | 105.77 | 107.11 | 104.72 | 107.11 | -2.654% | 5 | 5 | -0.467% |
| 2026-05-07 | 110.03 | 110.03 | 110.03 | 110.03 | +21.085% | 2 | 3 | -3.108% |
| 2026-04-22 | 90.86 | 90.87 | 90.86 | 90.87 | +39.136% | 2 | 3 | +17.321% |
| 2026-04-08 | 65.31 | 65.31 | 65.31 | 65.31 | +18.745% | 1 | 3 | +63.237% |
| 2026-04-02 | 55.00 | 55.00 | 55.00 | 55.00 | -0.145% | 1 | 5 | +93.836% |
| 2026-04-01 | 55.08 | 55.08 | 55.08 | 55.08 | +0.310% | 1 | 5 | +93.555% |
| 2026-03-26 | 54.91 | 54.91 | 54.91 | 54.91 | -6.297% | 1 | 4 | +94.154% |
| 2026-03-25 | 58.60 | 58.60 | 58.60 | 58.60 | +4.122% | 2 | 3 | +81.928% |
| 2026-03-20 | 56.28 | 56.28 | 56.28 | 56.28 | -27.117% | 2 | 4 | +89.428% |
| 2026-02-24 | 77.23 | 77.23 | 77.22 | 77.22 | -6.919% | 12 | 3 | +38.060% |
| 2026-02-09 | 82.96 | 82.96 | 82.95 | 82.96 | -2.400% | 12 | 14 | +28.508% |
| 2026-02-02 | 85.00 | 85.00 | 85.00 | 85.00 | +3.218% | 1 | 3 | +25.424% |
| 2026-01-29 | 82.35 | 82.35 | 82.35 | 82.35 | -2.220% | 1 | 3 | +29.460% |
| 2026-01-09 | 84.22 | 84.22 | 84.22 | 84.22 | +2.420% | 2 | 2 | +26.585% |
| 2026-01-08 | 82.23 | 82.23 | 82.23 | 82.23 | -3.441% | 1 | 2 | +29.649% |
| 2026-01-07 | 85.24 | 85.24 | 85.16 | 85.16 | +10.914% | 2 | 1 | +25.188% |
| 2026-01-02 | 76.78 | 76.78 | 76.78 | 76.78 | 0.000% | 1 | 1 | +38.851% |