SPY261231C00653000
SPY Dec 31 2026 653.00 Call
optionOPRA
InactiveSep 28, 2026
123.76USD+11.325%(+12.59)1Vol6OI
SPY261231C00653000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 123.76 | 123.76 | 123.76 | 123.76 | +11.325% | 1 | 5 | 0.000% |
| 2026-07-08 | 111.17 | 111.17 | 111.17 | 111.17 | +8.851% | 1 | 6 | +11.325% |
| 2026-06-26 | 102.13 | 102.13 | 102.13 | 102.13 | +12.602% | 1 | 6 | +21.179% |
| 2026-04-22 | 90.70 | 90.70 | 90.70 | 90.70 | +59.430% | 1 | 6 | +36.450% |
| 2026-04-07 | 54.27 | 56.89 | 54.27 | 56.89 | +3.192% | 3 | 6 | +117.543% |
| 2026-04-02 | 55.13 | 55.13 | 55.13 | 55.13 | +15.601% | 1 | 7 | +124.488% |
| 2026-03-30 | 47.69 | 47.69 | 47.69 | 47.69 | -3.187% | 1 | 7 | +159.509% |
| 2026-03-27 | 49.26 | 49.26 | 49.26 | 49.26 | -16.889% | 1 | 8 | +151.238% |
| 2026-03-25 | 59.27 | 59.27 | 59.27 | 59.27 | -4.403% | 2 | 7 | +108.807% |
| 2026-03-23 | 62.00 | 62.00 | 62.00 | 62.00 | +10.714% | 1 | 7 | +99.613% |
| 2026-03-20 | 56.90 | 56.90 | 56.00 | 56.00 | -20.635% | 3 | 7 | +121.000% |
| 2026-03-06 | 68.31 | 70.56 | 68.31 | 70.56 | -12.889% | 7 | 4 | +75.397% |
| 2026-02-26 | 81.05 | 81.05 | 81.00 | 81.00 | -2.866% | 8 | 8 | +52.790% |
| 2026-02-12 | 83.43 | 83.43 | 83.39 | 83.39 | 0.000% | 8 | 8 | +48.411% |