SPY261231C00652000
SPY Dec 31 2026 652.00 Call
optionOPRA
InactiveAug 31, 2026
124.58USD+18.343%(+19.31)1Vol8OI
SPY261231C00652000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 124.58 | 124.58 | 124.58 | 124.58 | +18.343% | 1 | 8 | 0.000% |
| 2026-06-11 | 105.27 | 105.27 | 105.27 | 105.27 | +47.582% | 1 | 7 | +18.343% |
| 2026-04-13 | 71.33 | 71.33 | 71.33 | 71.33 | +5.674% | 2 | 7 | +74.653% |
| 2026-04-08 | 67.50 | 67.50 | 67.50 | 67.50 | +23.468% | 1 | 7 | +84.563% |
| 2026-04-07 | 54.05 | 54.67 | 54.05 | 54.67 | -5.627% | 2 | 8 | +127.876% |
| 2026-04-01 | 58.13 | 58.13 | 57.93 | 57.93 | +16.162% | 2 | 6 | +115.053% |
| 2026-03-31 | 49.87 | 49.87 | 49.87 | 49.87 | -9.327% | 1 | 8 | +149.810% |
| 2026-03-26 | 55.00 | 55.00 | 55.00 | 55.00 | -7.095% | 1 | 7 | +126.509% |
| 2026-03-25 | 59.20 | 59.20 | 59.20 | 59.20 | +0.017% | 1 | 6 | +110.439% |
| 2026-03-23 | 59.19 | 59.19 | 59.19 | 59.19 | +3.101% | 1 | 7 | +110.475% |
| 2026-03-20 | 57.48 | 57.48 | 57.41 | 57.41 | -26.199% | 5 | 7 | +117.001% |
| 2026-02-18 | 77.79 | 77.79 | 77.79 | 77.79 | +2.829% | 2 | 2 | +60.149% |
| 2026-02-17 | 75.65 | 75.65 | 75.65 | 75.65 | 0.000% | 2 | 2 | +64.679% |