SPY261231C00651000
SPY Dec 31 2026 651.00 Call
optionOPRA
InactiveJul 7, 2026
118.60USD-0.353%(-0.42)100Vol74OI
SPY261231C00651000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 119.27 | 119.27 | 118.60 | 118.60 | -0.353% | 100 | 101 | 0.000% |
| 2026-06-18 | 119.05 | 119.05 | 118.98 | 119.02 | +119.878% | 100 | 18 | -0.353% |
| 2026-04-02 | 54.13 | 54.13 | 54.13 | 54.13 | +1.178% | 10 | 18 | +119.102% |
| 2026-03-31 | 49.00 | 53.50 | 49.00 | 53.50 | +9.095% | 4 | 18 | +121.682% |
| 2026-03-30 | 49.07 | 49.07 | 49.04 | 49.04 | -21.536% | 14 | 17 | +141.843% |
| 2026-03-23 | 62.50 | 62.50 | 62.50 | 62.50 | +12.613% | 3 | 11 | +89.760% |
| 2026-03-20 | 55.50 | 55.50 | 55.50 | 55.50 | -7.423% | 1 | 11 | +113.694% |
| 2026-03-19 | 60.91 | 60.91 | 59.95 | 59.95 | -17.070% | 12 | 10 | +97.832% |
| 2026-03-03 | 72.04 | 72.29 | 72.04 | 72.29 | 0.000% | 2 | 0 | +64.061% |