Dark

SPY20261231C650
SPY Dec 31 2026 650.00 Call (SPY261231C00650000)
option OPRA

EOD

Jul 27, 2026

107.95-1.027%(-1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	107.9500	107.9500	107.9500	107.9500	-1.027%	1	641	0.000%
2026-07-23	107.6100	109.0700	106.7600	109.0700	-6.841%	13	641	-1.027%
2026-07-17	116.1000	117.0800	116.1000	117.0800	+0.957%	12	641	-7.798%
2026-07-07	115.9700	115.9700	115.9700	115.9700	-3.358%	2	642	-6.916%
2026-07-01	120.0000	120.0000	120.0000	120.0000	+12.066%	10	642	-10.042%
2026-06-26	106.9000	107.0800	106.9000	107.0800	-2.246%	2	642	+0.812%
2026-06-25	110.5000	110.5000	109.5400	109.5400	-0.653%	7	642	-1.452%
2026-06-23	110.2600	110.2600	110.2600	110.2600	-6.914%	4	636	-2.095%
2026-06-22	123.2900	123.2900	118.4500	118.4500	-2.366%	2	632	-8.864%
2026-06-18	120.8900	121.4600	120.8900	121.3200	-0.566%	30	625	-11.020%
2026-06-17	122.0100	122.0100	122.0100	122.0100	-0.335%	1	625	-11.524%
2026-06-16	123.8400	123.8400	122.4200	122.4200	-2.142%	31	625	-11.820%
2026-06-15	125.1000	125.1000	125.1000	125.1000	+9.077%	1	564	-13.709%
2026-06-12	115.4700	115.4700	114.6900	114.6900	+2.028%	31	564	-5.877%
2026-06-09	112.4100	112.4100	112.4100	112.4100	-1.455%	1	564	-3.968%
2026-06-08	114.0700	114.0700	114.0700	114.0700	-5.634%	3	565	-5.365%
2026-06-05	121.0000	121.6500	120.8800	120.8800	-5.930%	42	565	-10.697%
2026-05-29	130.0000	130.0000	128.5000	128.5000	+0.824%	25	587	-15.992%
2026-05-28	127.4500	127.4500	127.4500	127.4500	+3.947%	1	592	-15.300%
2026-05-26	122.6100	122.6100	122.6100	122.6100	+9.542%	1	591	-11.957%
2026-05-19	112.3800	112.3800	111.9300	111.9300	-4.983%	3	591	-3.556%
2026-05-18	117.8000	117.8000	117.8000	117.8000	-0.169%	1	591	-8.362%
2026-05-15	118.0000	118.0000	118.0000	118.0000	-5.653%	4	591	-8.517%
2026-05-14	122.7200	125.0700	122.7200	125.0700	+7.819%	4	592	-13.688%
2026-05-13	115.0000	116.0000	115.0000	116.0000	-0.429%	2	589	-6.940%
2026-05-11	116.4100	116.5000	116.4100	116.5000	+1.393%	11	589	-7.339%
2026-05-08	114.5600	115.2700	114.5600	114.9000	+4.559%	26	590	-6.049%
2026-05-07	113.0000	114.0000	109.2900	109.8900	-2.502%	122	602	-1.765%
2026-05-06	110.5000	112.7100	110.5000	112.7100	+8.271%	68	596	-4.223%
2026-05-05	104.1000	104.1000	104.1000	104.1000	+5.205%	1	528	+3.698%
2026-05-04	102.0000	102.0000	98.9500	98.9500	-3.876%	40	528	+9.096%
2026-05-01	104.0000	104.0000	102.9400	102.9400	+9.955%	9	528	+4.867%
2026-04-30	93.6200	93.6200	93.6200	93.6200	-2.621%	1	528	+15.307%
2026-04-28	96.1400	96.1400	96.1400	96.1400	-0.435%	1	527	+12.284%
2026-04-24	96.0000	96.5600	96.0000	96.5600	+3.096%	3	527	+11.796%
2026-04-22	93.6600	93.6600	93.6600	93.6600	+2.026%	1	528	+15.257%
2026-04-21	91.8000	91.8000	91.8000	91.8000	-0.488%	1	530	+17.593%
2026-04-20	93.8000	93.8000	92.2500	92.2500	-1.997%	2	530	+17.019%
2026-04-17	91.6000	95.7400	91.6000	94.1300	+6.990%	16	531	+14.682%
2026-04-16	87.2500	88.4400	87.2500	87.9800	+2.302%	12	529	+22.698%
2026-04-15	86.0000	86.0000	86.0000	86.0000	+6.647%	2	521	+25.523%
2026-04-14	77.6400	80.6400	77.6400	80.6400	+9.684%	2	523	+33.867%
2026-04-13	70.5600	73.5200	70.5600	73.5200	+2.139%	12	523	+46.831%
2026-04-10	71.4100	71.9800	71.4100	71.9800	+1.667%	2	523	+49.972%
2026-04-09	68.4300	71.8700	68.1300	70.8000	+4.118%	23	524	+52.472%
2026-04-08	68.9300	69.0700	68.0000	68.0000	+14.382%	24	522	+58.750%
2026-04-07	57.2600	59.4500	55.3000	59.4500	+1.174%	12	523	+81.581%
2026-04-06	57.6400	58.9000	57.6400	58.7600	+6.546%	79	523	+83.713%
2026-04-02	53.5500	55.1500	53.5500	55.1500	-3.769%	6	521	+95.739%
2026-04-01	57.5000	58.7200	57.3100	57.3100	+3.076%	9	521	+88.362%
2026-03-31	49.6700	55.8000	49.6700	55.6000	+22.413%	50	521	+94.155%
2026-03-30	48.8000	49.6400	45.4200	45.4200	-4.840%	14	504	+137.671%
2026-03-27	51.8000	51.8000	47.7300	47.7300	-11.595%	101	507	+126.168%
2026-03-26	57.3900	57.5900	53.9900	53.9900	-10.241%	10	413	+99.944%
2026-03-25	62.5000	62.5000	60.1500	60.1500	+1.605%	14	408	+79.468%
2026-03-24	57.8800	60.0000	57.8800	59.2000	-0.671%	8	414	+82.348%
2026-03-23	61.0000	64.0000	59.6000	59.6000	+3.652%	27	410	+81.124%
2026-03-20	59.9100	59.9100	55.0000	57.5000	-7.882%	97	419	+87.739%
2026-03-19	60.0800	63.0200	59.6600	62.4200	-0.510%	20	379	+72.941%
2026-03-18	67.1900	67.1900	62.7400	62.7400	-7.735%	87	380	+72.059%
2026-03-17	68.6200	69.0000	68.0000	68.0000	+0.965%	106	296	+58.750%
2026-03-16	67.3000	67.3500	67.3000	67.3500	+3.393%	2	258	+60.282%
2026-03-13	68.4700	69.3100	65.0000	65.1400	-2.602%	49	258	+65.720%
2026-03-12	68.8500	68.8500	66.8800	66.8800	-7.993%	31	251	+61.408%
2026-03-11	72.6300	73.7100	72.6300	72.6900	-0.041%	18	236	+48.507%
2026-03-10	72.7200	72.7200	72.7200	72.7200	-1.610%	9	227	+48.446%
2026-03-09	65.6000	73.9400	65.6000	73.9100	+2.824%	10	235	+46.056%
2026-03-06	72.0000	72.0000	70.6000	71.8800	-4.478%	21	228	+50.181%
2026-03-05	74.0000	75.2500	73.1900	75.2500	-4.444%	4	225	+43.455%
2026-03-04	78.7500	78.7500	78.7500	78.7500	+3.728%	1	226	+37.079%
2026-03-03	72.0000	75.9200	69.8400	75.9200	-1.403%	7	227	+42.189%
2026-03-02	77.0000	77.0000	77.0000	77.0000	-1.585%	1	226	+40.195%
2026-02-27	77.2000	78.2400	77.2000	78.2400	-7.332%	3	227	+37.973%
2026-02-25	84.4300	84.4300	84.4300	84.4300	+9.266%	1	226	+27.857%
2026-02-12	77.9200	79.9700	77.2700	77.2700	-10.057%	133	226	+39.705%
2026-02-10	85.4900	85.9100	85.4900	85.9100	-1.082%	30	97	+25.655%
2026-02-09	88.4200	88.4200	86.8500	86.8500	+12.427%	33	67	+24.295%
2026-02-05	77.5000	77.5000	77.2500	77.2500	-4.630%	2	34	+39.741%
2026-02-03	81.0000	81.0000	81.0000	81.0000	-7.429%	1	32	+33.272%
2026-02-02	87.5000	87.5000	87.5000	87.5000	+2.327%	1	32	+23.371%
2026-01-30	85.5100	85.5100	85.5100	85.5100	+1.907%	1	31	+26.243%
2026-01-23	83.4500	83.9100	83.4500	83.9100	+0.395%	4	31	+28.650%
2026-01-22	83.5800	83.5800	83.5800	83.5800	+8.545%	1	31	+29.158%
2026-01-20	78.4300	78.4300	77.0000	77.0000	-8.983%	2	30	+40.195%
2026-01-14	83.0500	84.6000	83.0500	84.6000	-5.517%	4	28	+27.600%
2026-01-12	89.5400	89.5400	89.5400	89.5400	+3.455%	1	24	+20.561%
2026-01-07	86.7000	86.7000	86.5500	86.5500	+2.064%	80	23	+24.726%
2026-01-06	84.8000	84.8000	84.8000	84.8000	+6.814%	1	23	+27.300%
2026-01-02	78.9900	79.5000	78.9900	79.3900	-5.488%	3	23	+35.974%
2025-12-30	84.0000	84.2700	84.0000	84.0000	0.000%	21	21	+28.512%

.dark-mode .Bq8zND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bq8zND{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C650SPY Dec 31 2026 650.00 Call (SPY261231C00650000)option OPRA

SPY20261231C650
SPY Dec 31 2026 650.00 Call (SPY261231C00650000)
option OPRA