Dark

SPY20261231C650
SPY Dec 31 2026 650.00 Call (SPY261231C00650000)
option OPRA

EOD

Sep 10, 2026

118.50-9.293%(-12.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	118.5000	118.5000	118.5000	118.5000	-9.293%	1	661	0.000%
2026-09-04	130.6400	130.6400	130.6400	130.6400	+0.477%	1	659	-9.293%
2026-08-27	130.0200	130.0200	130.0200	130.0200	+4.016%	10	659	-8.860%
2026-08-24	125.1300	125.1300	125.0000	125.0000	-6.612%	2	649	-5.200%
2026-08-19	133.8500	133.8500	133.8500	133.8500	+1.471%	1	648	-11.468%
2026-08-18	131.9100	131.9100	131.9100	131.9100	-4.413%	1	647	-10.166%
2026-08-17	138.0000	138.0000	138.0000	138.0000	-0.361%	3	646	-14.130%
2026-08-10	138.5000	138.5000	138.5000	138.5000	+1.480%	3	643	-14.440%
2026-08-04	135.6500	136.9700	135.6500	136.4800	+21.597%	22	640	-13.174%
2026-07-31	112.2400	112.2400	112.2400	112.2400	+11.648%	40	642	+5.577%
2026-07-29	100.6300	100.6300	100.5300	100.5300	-6.874%	2	642	+17.875%
2026-07-27	107.9500	107.9500	107.9500	107.9500	-1.027%	1	641	+9.773%
2026-07-23	107.6100	109.0700	106.7600	109.0700	-6.841%	13	641	+8.646%
2026-07-17	116.1000	117.0800	116.1000	117.0800	+0.957%	12	641	+1.213%
2026-07-07	115.9700	115.9700	115.9700	115.9700	-3.358%	2	642	+2.182%
2026-07-01	120.0000	120.0000	120.0000	120.0000	+12.066%	10	642	-1.250%
2026-06-26	106.9000	107.0800	106.9000	107.0800	-2.246%	2	642	+10.665%
2026-06-25	110.5000	110.5000	109.5400	109.5400	-0.653%	7	642	+8.180%
2026-06-23	110.2600	110.2600	110.2600	110.2600	-6.914%	4	636	+7.473%
2026-06-22	123.2900	123.2900	118.4500	118.4500	-2.366%	2	632	+0.042%
2026-06-18	120.8900	121.4600	120.8900	121.3200	-0.566%	30	625	-2.324%
2026-06-17	122.0100	122.0100	122.0100	122.0100	-0.335%	1	625	-2.877%
2026-06-16	123.8400	123.8400	122.4200	122.4200	-2.142%	31	625	-3.202%
2026-06-15	125.1000	125.1000	125.1000	125.1000	+9.077%	1	564	-5.276%
2026-06-12	115.4700	115.4700	114.6900	114.6900	+2.028%	31	564	+3.322%
2026-06-09	112.4100	112.4100	112.4100	112.4100	-1.455%	1	564	+5.418%
2026-06-08	114.0700	114.0700	114.0700	114.0700	-5.634%	3	565	+3.884%
2026-06-05	121.0000	121.6500	120.8800	120.8800	-5.930%	42	565	-1.969%
2026-05-29	130.0000	130.0000	128.5000	128.5000	+0.824%	25	587	-7.782%
2026-05-28	127.4500	127.4500	127.4500	127.4500	+3.947%	1	592	-7.022%
2026-05-26	122.6100	122.6100	122.6100	122.6100	+9.542%	1	591	-3.352%
2026-05-19	112.3800	112.3800	111.9300	111.9300	-4.983%	3	591	+5.870%
2026-05-18	117.8000	117.8000	117.8000	117.8000	-0.169%	1	591	+0.594%
2026-05-15	118.0000	118.0000	118.0000	118.0000	-5.653%	4	591	+0.424%
2026-05-14	122.7200	125.0700	122.7200	125.0700	+7.819%	4	592	-5.253%
2026-05-13	115.0000	116.0000	115.0000	116.0000	-0.429%	2	589	+2.155%
2026-05-11	116.4100	116.5000	116.4100	116.5000	+1.393%	11	589	+1.717%
2026-05-08	114.5600	115.2700	114.5600	114.9000	+4.559%	26	590	+3.133%
2026-05-07	113.0000	114.0000	109.2900	109.8900	-2.502%	122	602	+7.835%
2026-05-06	110.5000	112.7100	110.5000	112.7100	+8.271%	68	596	+5.137%
2026-05-05	104.1000	104.1000	104.1000	104.1000	+5.205%	1	528	+13.833%
2026-05-04	102.0000	102.0000	98.9500	98.9500	-3.876%	40	528	+19.757%
2026-05-01	104.0000	104.0000	102.9400	102.9400	+9.955%	9	528	+15.116%
2026-04-30	93.6200	93.6200	93.6200	93.6200	-2.621%	1	528	+26.576%
2026-04-28	96.1400	96.1400	96.1400	96.1400	-0.435%	1	527	+23.258%
2026-04-24	96.0000	96.5600	96.0000	96.5600	+3.096%	3	527	+22.722%
2026-04-22	93.6600	93.6600	93.6600	93.6600	+2.026%	1	528	+26.521%
2026-04-21	91.8000	91.8000	91.8000	91.8000	-0.488%	1	530	+29.085%
2026-04-20	93.8000	93.8000	92.2500	92.2500	-1.997%	2	530	+28.455%
2026-04-17	91.6000	95.7400	91.6000	94.1300	+6.990%	16	531	+25.890%
2026-04-16	87.2500	88.4400	87.2500	87.9800	+2.302%	12	529	+34.690%
2026-04-15	86.0000	86.0000	86.0000	86.0000	+6.647%	2	521	+37.791%
2026-04-14	77.6400	80.6400	77.6400	80.6400	+9.684%	2	523	+46.949%
2026-04-13	70.5600	73.5200	70.5600	73.5200	+2.139%	12	523	+61.181%
2026-04-10	71.4100	71.9800	71.4100	71.9800	+1.667%	2	523	+64.629%
2026-04-09	68.4300	71.8700	68.1300	70.8000	+4.118%	23	524	+67.373%
2026-04-08	68.9300	69.0700	68.0000	68.0000	+14.382%	24	522	+74.265%
2026-04-07	57.2600	59.4500	55.3000	59.4500	+1.174%	12	523	+99.327%
2026-04-06	57.6400	58.9000	57.6400	58.7600	+6.546%	79	523	+101.668%
2026-04-02	53.5500	55.1500	53.5500	55.1500	-3.769%	6	521	+114.869%
2026-04-01	57.5000	58.7200	57.3100	57.3100	+3.076%	9	521	+106.770%
2026-03-31	49.6700	55.8000	49.6700	55.6000	+22.413%	50	521	+113.129%
2026-03-30	48.8000	49.6400	45.4200	45.4200	-4.840%	14	504	+160.898%
2026-03-27	51.8000	51.8000	47.7300	47.7300	-11.595%	101	507	+148.272%
2026-03-26	57.3900	57.5900	53.9900	53.9900	-10.241%	10	413	+119.485%
2026-03-25	62.5000	62.5000	60.1500	60.1500	+1.605%	14	408	+97.007%
2026-03-24	57.8800	60.0000	57.8800	59.2000	-0.671%	8	414	+100.169%
2026-03-23	61.0000	64.0000	59.6000	59.6000	+3.652%	27	410	+98.826%
2026-03-20	59.9100	59.9100	55.0000	57.5000	-7.882%	97	419	+106.087%
2026-03-19	60.0800	63.0200	59.6600	62.4200	-0.510%	20	379	+89.843%
2026-03-18	67.1900	67.1900	62.7400	62.7400	-7.735%	87	380	+88.875%
2026-03-17	68.6200	69.0000	68.0000	68.0000	+0.965%	106	296	+74.265%
2026-03-16	67.3000	67.3500	67.3000	67.3500	+3.393%	2	258	+75.947%
2026-03-13	68.4700	69.3100	65.0000	65.1400	-2.602%	49	258	+81.916%
2026-03-12	68.8500	68.8500	66.8800	66.8800	-7.993%	31	251	+77.183%
2026-03-11	72.6300	73.7100	72.6300	72.6900	-0.041%	18	236	+63.021%
2026-03-10	72.7200	72.7200	72.7200	72.7200	-1.610%	9	227	+62.954%
2026-03-09	65.6000	73.9400	65.6000	73.9100	+2.824%	10	235	+60.330%
2026-03-06	72.0000	72.0000	70.6000	71.8800	-4.478%	21	228	+64.858%
2026-03-05	74.0000	75.2500	73.1900	75.2500	-4.444%	4	225	+57.475%
2026-03-04	78.7500	78.7500	78.7500	78.7500	+3.728%	1	226	+50.476%
2026-03-03	72.0000	75.9200	69.8400	75.9200	-1.403%	7	227	+56.085%
2026-03-02	77.0000	77.0000	77.0000	77.0000	-1.585%	1	226	+53.896%
2026-02-27	77.2000	78.2400	77.2000	78.2400	-7.332%	3	227	+51.457%
2026-02-25	84.4300	84.4300	84.4300	84.4300	+9.266%	1	226	+40.353%
2026-02-12	77.9200	79.9700	77.2700	77.2700	-10.057%	133	226	+53.358%
2026-02-10	85.4900	85.9100	85.4900	85.9100	-1.082%	30	97	+37.935%
2026-02-09	88.4200	88.4200	86.8500	86.8500	+12.427%	33	67	+36.442%
2026-02-05	77.5000	77.5000	77.2500	77.2500	-4.630%	2	34	+53.398%
2026-02-03	81.0000	81.0000	81.0000	81.0000	-7.429%	1	32	+46.296%
2026-02-02	87.5000	87.5000	87.5000	87.5000	+2.327%	1	32	+35.429%
2026-01-30	85.5100	85.5100	85.5100	85.5100	+1.907%	1	31	+38.580%
2026-01-23	83.4500	83.9100	83.4500	83.9100	+0.395%	4	31	+41.223%
2026-01-22	83.5800	83.5800	83.5800	83.5800	+8.545%	1	31	+41.780%
2026-01-20	78.4300	78.4300	77.0000	77.0000	-8.983%	2	30	+53.896%
2026-01-14	83.0500	84.6000	83.0500	84.6000	-5.517%	4	28	+40.071%
2026-01-12	89.5400	89.5400	89.5400	89.5400	+3.455%	1	24	+32.343%
2026-01-07	86.7000	86.7000	86.5500	86.5500	+2.064%	80	23	+36.915%
2026-01-06	84.8000	84.8000	84.8000	84.8000	+6.814%	1	23	+39.741%
2026-01-02	78.9900	79.5000	78.9900	79.3900	-5.488%	3	23	+49.263%
2025-12-30	84.0000	84.2700	84.0000	84.0000	0.000%	21	21	+41.071%

.dark-mode .tTCqKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTCqKH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C650SPY Dec 31 2026 650.00 Call (SPY261231C00650000)option OPRA

SPY20261231C650
SPY Dec 31 2026 650.00 Call (SPY261231C00650000)
option OPRA