SPY261231C00649000
SPY Dec 31 2026 649.00 Call
optionOPRA
InactiveAug 10, 2026
137.20USD+0.564%(+0.77)2Vol57OI
SPY261231C00649000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 137.20 | 137.20 | 137.20 | 137.20 | +0.564% | 2 | 57 | 0.000% |
| 2026-08-04 | 136.43 | 136.43 | 136.43 | 136.43 | +9.618% | 1 | 58 | +0.564% |
| 2026-06-05 | 124.44 | 124.48 | 124.44 | 124.46 | +34.348% | 4 | 54 | +10.236% |
| 2026-04-21 | 92.64 | 92.64 | 92.64 | 92.64 | +79.988% | 2 | 56 | +48.100% |
| 2026-03-27 | 51.47 | 51.47 | 51.47 | 51.47 | -5.542% | 10 | 57 | +166.563% |
| 2026-03-26 | 54.49 | 54.49 | 54.49 | 54.49 | -3.523% | 1 | 47 | +151.789% |
| 2026-03-20 | 56.48 | 56.48 | 56.48 | 56.48 | -18.476% | 2 | 46 | +142.918% |
| 2026-03-09 | 69.67 | 69.67 | 69.28 | 69.28 | -1.184% | 2 | 44 | +98.037% |
| 2026-03-03 | 70.11 | 70.11 | 70.11 | 70.11 | -12.788% | 2 | 43 | +95.692% |
| 2026-02-26 | 80.39 | 80.39 | 80.39 | 80.39 | +3.863% | 2 | 43 | +70.668% |
| 2026-02-23 | 77.40 | 77.40 | 77.40 | 77.40 | -11.330% | 3 | 43 | +77.261% |
| 2026-01-07 | 87.24 | 87.29 | 87.24 | 87.29 | 0.000% | 80 | 40 | +57.177% |