SPY261231C00648000
SPY Dec 31 2026 648.00 Call
optionOPRA
InactiveAug 28, 2026
135.04USD+12.533%(+15.04)10Vol33OI
SPY261231C00648000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 135.04 | 135.04 | 135.04 | 135.04 | +12.533% | 10 | 31 | 0.000% |
| 2026-06-05 | 120.00 | 120.00 | 120.00 | 120.00 | -2.001% | 1 | 31 | +12.533% |
| 2026-05-22 | 122.45 | 122.45 | 122.45 | 122.45 | +10.415% | 5 | 31 | +10.282% |
| 2026-05-06 | 110.90 | 110.90 | 110.90 | 110.90 | +9.900% | 5 | 31 | +21.767% |
| 2026-04-30 | 100.91 | 100.91 | 100.91 | 100.91 | +4.031% | 10 | 31 | +33.822% |
| 2026-04-24 | 97.00 | 97.00 | 97.00 | 97.00 | +3.843% | 1 | 41 | +39.216% |
| 2026-04-21 | 93.41 | 93.41 | 93.41 | 93.41 | +24.298% | 2 | 40 | +44.567% |
| 2026-04-13 | 75.15 | 75.15 | 75.15 | 75.15 | +5.845% | 1 | 40 | +79.694% |
| 2026-04-08 | 71.00 | 71.00 | 71.00 | 71.00 | +19.831% | 1 | 41 | +90.197% |
| 2026-04-01 | 59.25 | 59.25 | 59.25 | 59.25 | +6.183% | 2 | 42 | +127.916% |
| 2026-03-31 | 55.43 | 55.80 | 55.43 | 55.80 | +11.824% | 2 | 44 | +142.007% |
| 2026-03-30 | 49.90 | 49.90 | 49.90 | 49.90 | -10.893% | 15 | 44 | +170.621% |
| 2026-03-26 | 57.54 | 57.54 | 56.00 | 56.00 | -9.312% | 14 | 29 | +141.143% |
| 2026-03-23 | 61.75 | 61.75 | 61.75 | 61.75 | +8.144% | 1 | 15 | +118.688% |
| 2026-03-20 | 57.48 | 57.86 | 57.10 | 57.10 | -18.626% | 4 | 15 | +136.497% |
| 2026-03-09 | 69.94 | 70.17 | 69.94 | 70.17 | -20.289% | 2 | 11 | +92.447% |
| 2026-01-07 | 87.98 | 88.03 | 87.98 | 88.03 | 0.000% | 20 | 10 | +53.402% |