SPY261231C00647000
SPY Dec 31 2026 647.00 Call
optionOPRA
InactiveAug 3, 2026
126.25USD-4.102%(-5.40)1Vol17OI
SPY261231C00647000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 126.25 | 126.25 | 126.25 | 126.25 | -4.102% | 1 | 17 | 0.000% |
| 2026-06-01 | 131.63 | 131.65 | 131.63 | 131.65 | +167.473% | 2 | 18 | -4.102% |
| 2026-03-30 | 49.22 | 49.22 | 49.22 | 49.22 | -21.687% | 1 | 18 | +156.501% |
| 2026-03-23 | 62.42 | 62.85 | 62.42 | 62.85 | +9.399% | 3 | 19 | +100.875% |
| 2026-03-20 | 58.12 | 58.52 | 57.40 | 57.45 | -17.575% | 5 | 19 | +119.756% |
| 2026-03-16 | 69.00 | 70.04 | 68.85 | 69.70 | -21.491% | 6 | 15 | +81.133% |
| 2026-01-07 | 89.33 | 89.33 | 88.72 | 88.78 | 0.000% | 24 | 12 | +42.205% |