SPY261231C00646000
SPY Dec 31 2026 646.00 Call
optionOPRA
InactiveJun 11, 2026
109.11USD-17.096%(-22.50)1Vol14OI
SPY261231C00646000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 109.11 | 109.11 | 109.11 | 109.11 | -17.096% | 1 | 14 | 0.000% |
| 2026-05-28 | 129.27 | 131.61 | 129.27 | 131.61 | +10.411% | 2 | 13 | -17.096% |
| 2026-05-11 | 119.20 | 119.20 | 119.20 | 119.20 | +99.431% | 1 | 13 | -8.465% |
| 2026-04-02 | 55.07 | 59.77 | 55.07 | 59.77 | -3.316% | 2 | 13 | +82.550% |
| 2026-04-01 | 61.82 | 61.82 | 61.82 | 61.82 | +8.456% | 3 | 13 | +76.496% |
| 2026-03-31 | 57.20 | 57.20 | 56.20 | 57.00 | -12.897% | 4 | 16 | +91.421% |
| 2026-03-23 | 65.44 | 65.44 | 65.44 | 65.44 | +13.611% | 1 | 14 | +66.733% |
| 2026-03-20 | 61.13 | 61.26 | 57.60 | 57.60 | -19.147% | 5 | 15 | +89.427% |
| 2026-03-17 | 71.24 | 71.24 | 71.24 | 71.24 | -20.491% | 2 | 13 | +53.158% |
| 2026-01-07 | 89.68 | 89.73 | 89.60 | 89.60 | 0.000% | 24 | 12 | +21.775% |