SPY261231C00645000
SPY Dec 31 2026 645.00 Call
optionOPRA
InactiveOct 9, 2026
139.46USD+1.271%(+1.75)2Vol59OI
SPY261231C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 139.46 | 139.46 | 139.46 | 139.46 | +1.271% | 2 | 59 | 0.000% |
| 2026-09-03 | 137.71 | 137.71 | 137.71 | 137.71 | +23.429% | 2 | 59 | +1.271% |
| 2026-07-28 | 111.57 | 111.57 | 111.57 | 111.57 | -0.241% | 1 | 58 | +24.998% |
| 2026-07-27 | 111.84 | 111.84 | 111.84 | 111.84 | +0.739% | 12 | 55 | +24.696% |
| 2026-06-26 | 111.02 | 111.02 | 111.02 | 111.02 | -10.410% | 1 | 54 | +25.617% |
| 2026-06-18 | 123.92 | 123.92 | 123.92 | 123.92 | +7.954% | 1 | 54 | +12.540% |
| 2026-06-11 | 107.68 | 114.79 | 107.68 | 114.79 | +4.184% | 3 | 54 | +21.491% |
| 2026-06-10 | 110.18 | 110.18 | 110.18 | 110.18 | -16.958% | 1 | 53 | +26.575% |
| 2026-06-01 | 132.68 | 132.68 | 132.68 | 132.68 | +0.181% | 1 | 54 | +5.110% |
| 2026-05-28 | 132.44 | 132.44 | 132.44 | 132.44 | +2.492% | 1 | 54 | +5.301% |
| 2026-05-26 | 128.22 | 129.29 | 128.22 | 129.22 | +6.354% | 3 | 55 | +7.924% |
| 2026-05-11 | 121.45 | 121.50 | 121.45 | 121.50 | +1.444% | 12 | 58 | +14.782% |
| 2026-05-08 | 117.95 | 119.77 | 117.95 | 119.77 | +4.248% | 2 | 58 | +16.440% |
| 2026-05-06 | 114.89 | 114.89 | 114.89 | 114.89 | +10.101% | 1 | 58 | +21.386% |
| 2026-04-30 | 104.13 | 104.49 | 104.13 | 104.35 | +6.393% | 5 | 58 | +33.646% |
| 2026-04-28 | 98.08 | 98.08 | 98.08 | 98.08 | +0.133% | 1 | 55 | +42.190% |
| 2026-04-22 | 97.95 | 97.95 | 97.95 | 97.95 | +0.637% | 2 | 55 | +42.379% |
| 2026-04-17 | 97.33 | 97.33 | 97.33 | 97.33 | +35.181% | 1 | 53 | +43.286% |
| 2026-04-08 | 72.00 | 72.00 | 72.00 | 72.00 | +17.436% | 1 | 54 | +93.694% |
| 2026-04-06 | 61.31 | 61.31 | 61.31 | 61.31 | +2.234% | 1 | 55 | +127.467% |
| 2026-04-02 | 56.50 | 60.56 | 56.50 | 59.97 | -2.614% | 3 | 53 | +132.550% |
| 2026-04-01 | 61.58 | 61.58 | 61.58 | 61.58 | +4.781% | 1 | 53 | +126.470% |
| 2026-03-31 | 53.73 | 58.77 | 53.73 | 58.77 | +17.165% | 4 | 53 | +137.298% |
| 2026-03-30 | 50.16 | 50.16 | 50.16 | 50.16 | -7.675% | 5 | 52 | +178.030% |
| 2026-03-27 | 54.33 | 54.33 | 54.33 | 54.33 | -5.315% | 1 | 52 | +156.691% |
| 2026-03-26 | 62.22 | 62.22 | 57.38 | 57.38 | -9.652% | 3 | 52 | +143.046% |
| 2026-03-25 | 63.47 | 63.51 | 63.47 | 63.51 | -0.392% | 2 | 50 | +119.587% |
| 2026-03-23 | 63.76 | 63.76 | 63.76 | 63.76 | +6.836% | 2 | 48 | +118.726% |
| 2026-03-20 | 61.50 | 61.50 | 59.07 | 59.68 | -16.203% | 4 | 49 | +133.680% |
| 2026-03-12 | 71.83 | 72.15 | 71.21 | 71.22 | -7.818% | 20 | 48 | +95.816% |
| 2026-03-11 | 77.26 | 77.26 | 76.14 | 77.26 | +3.621% | 18 | 46 | +80.507% |
| 2026-03-06 | 74.86 | 74.86 | 74.56 | 74.56 | -17.577% | 18 | 44 | +87.044% |
| 2026-01-07 | 90.30 | 90.48 | 90.30 | 90.46 | +5.125% | 86 | 44 | +54.168% |
| 2025-12-31 | 86.05 | 86.05 | 86.05 | 86.05 | 0.000% | 1 | 0 | +62.069% |