SPY261231C00643000
SPY Dec 31 2026 643.00 Call
optionOPRA
InactiveOct 16, 2026
126.49USD-9.352%(-13.05)6Vol7OI
SPY261231C00643000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 128.73 | 128.73 | 126.49 | 126.49 | -9.352% | 6 | 12 | 0.000% |
| 2026-10-05 | 139.54 | 139.54 | 139.54 | 139.54 | +0.108% | 1 | 13 | -9.352% |
| 2026-08-19 | 139.39 | 139.39 | 139.39 | 139.39 | +12.894% | 5 | 8 | -9.255% |
| 2026-08-03 | 123.47 | 123.47 | 123.47 | 123.47 | +6.559% | 2 | 8 | +2.446% |
| 2026-07-31 | 115.87 | 115.87 | 115.87 | 115.87 | +0.060% | 2 | 8 | +9.165% |
| 2026-05-07 | 115.80 | 115.80 | 115.80 | 115.80 | +10.633% | 1 | 8 | +9.231% |
| 2026-05-04 | 105.65 | 105.65 | 104.67 | 104.67 | +41.046% | 8 | 2 | +20.846% |
| 2026-04-08 | 74.21 | 74.21 | 74.21 | 74.21 | +8.749% | 1 | 2 | +70.449% |
| 2026-03-23 | 68.24 | 68.24 | 68.24 | 68.24 | +5.471% | 1 | 1 | +85.360% |
| 2026-03-20 | 64.70 | 64.70 | 64.70 | 64.70 | -30.832% | 1 | 1 | +95.502% |
| 2026-01-09 | 93.61 | 93.61 | 93.54 | 93.54 | 0.000% | 2 | 0 | +35.226% |