SPY261231C00642000
SPY Dec 31 2026 642.00 Call
optionOPRA
InactiveOct 14, 2026
134.93USD-3.553%(-4.97)2Vol57OI
SPY261231C00642000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 134.91 | 134.93 | 134.91 | 134.93 | -3.553% | 2 | 57 | 0.000% |
| 2026-08-28 | 140.61 | 141.00 | 139.90 | 139.90 | +4.825% | 19 | 59 | -3.553% |
| 2026-08-24 | 133.55 | 133.67 | 133.46 | 133.46 | +35.355% | 50 | 9 | +1.101% |
| 2026-04-21 | 98.75 | 98.75 | 98.60 | 98.60 | -1.978% | 2 | 8 | +36.846% |
| 2026-04-17 | 100.59 | 100.59 | 100.59 | 100.59 | +16.965% | 1 | 8 | +34.139% |
| 2026-04-14 | 86.00 | 86.00 | 86.00 | 86.00 | +37.997% | 2 | 8 | +56.895% |
| 2026-04-01 | 62.32 | 62.32 | 62.32 | 62.32 | +18.931% | 4 | 10 | +116.512% |
| 2026-03-30 | 52.40 | 52.40 | 52.40 | 52.40 | -7.746% | 1 | 10 | +157.500% |
| 2026-03-27 | 57.00 | 57.55 | 56.80 | 56.80 | -22.256% | 6 | 9 | +137.553% |
| 2026-03-16 | 74.15 | 74.15 | 73.06 | 73.06 | +4.700% | 2 | 3 | +84.684% |
| 2026-03-13 | 69.78 | 69.78 | 69.78 | 69.78 | -18.974% | 1 | 2 | +93.365% |
| 2026-02-24 | 86.26 | 86.26 | 86.12 | 86.12 | 0.000% | 2 | 1 | +56.677% |