SPY261231C00641000
SPY Dec 31 2026 641.00 Call
optionOPRA
InactiveAug 11, 2026
145.58USD+30.273%(+33.83)1Vol18OI
SPY261231C00641000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 145.58 | 145.58 | 145.58 | 145.58 | +30.273% | 1 | 19 | 0.000% |
| 2026-07-29 | 111.76 | 111.76 | 111.69 | 111.75 | -8.244% | 4 | 19 | +30.273% |
| 2026-07-08 | 120.12 | 121.79 | 120.12 | 121.79 | -8.490% | 12 | 24 | +19.534% |
| 2026-05-28 | 133.09 | 133.09 | 133.09 | 133.09 | +1.009% | 1 | 23 | +9.385% |
| 2026-05-26 | 131.76 | 131.76 | 131.76 | 131.76 | +47.004% | 1 | 23 | +10.489% |
| 2026-04-15 | 89.63 | 89.63 | 89.63 | 89.63 | +57.384% | 7 | 23 | +62.423% |
| 2026-03-27 | 57.49 | 57.49 | 56.95 | 56.95 | -5.556% | 3 | 24 | +155.628% |
| 2026-03-26 | 60.30 | 60.30 | 60.30 | 60.30 | -17.747% | 7 | 21 | +141.426% |
| 2026-03-18 | 73.31 | 73.31 | 73.31 | 73.31 | -8.875% | 1 | 14 | +98.581% |
| 2026-03-10 | 80.45 | 80.45 | 80.45 | 80.45 | +2.602% | 1 | 14 | +80.957% |
| 2026-03-06 | 78.41 | 78.41 | 78.41 | 78.41 | -14.595% | 12 | 13 | +85.665% |
| 2026-01-29 | 90.85 | 91.81 | 90.85 | 91.81 | -1.807% | 2 | 1 | +58.567% |
| 2026-01-07 | 93.62 | 93.62 | 93.50 | 93.50 | 0.000% | 2 | 1 | +55.701% |