SPY261231C00640000
SPY Dec 31 2026 640.00 Call
optionOPRA
InactiveOct 14, 2026
137.34USD-5.802%(-8.46)1Vol347OI
SPY261231C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 137.34 | 137.34 | 137.34 | 137.34 | -5.802% | 1 | 346 | 0.000% |
| 2026-10-09 | 145.80 | 145.80 | 145.80 | 145.80 | +2.337% | 1 | 346 | -5.802% |
| 2026-09-03 | 142.47 | 142.47 | 142.47 | 142.47 | +3.426% | 1 | 346 | -3.601% |
| 2026-08-26 | 137.54 | 137.75 | 137.52 | 137.75 | -1.950% | 9 | 337 | -0.298% |
| 2026-08-18 | 140.49 | 140.49 | 140.49 | 140.49 | -4.604% | 10 | 347 | -2.242% |
| 2026-08-17 | 147.27 | 147.27 | 147.27 | 147.27 | -1.656% | 1 | 346 | -6.743% |
| 2026-08-05 | 149.75 | 149.75 | 149.75 | 149.75 | +3.219% | 1 | 346 | -8.287% |
| 2026-08-04 | 145.08 | 145.08 | 145.08 | 145.08 | +24.671% | 2 | 346 | -5.335% |
| 2026-07-23 | 116.37 | 116.37 | 116.37 | 116.37 | -7.016% | 10 | 346 | +18.020% |
| 2026-07-17 | 125.08 | 125.15 | 125.08 | 125.15 | -2.227% | 2 | 347 | +9.740% |
| 2026-07-13 | 128.00 | 128.00 | 128.00 | 128.00 | -1.697% | 5 | 342 | +7.297% |
| 2026-07-09 | 130.21 | 130.21 | 130.21 | 130.21 | +4.243% | 1 | 342 | +5.476% |
| 2026-06-30 | 124.91 | 124.91 | 124.91 | 124.91 | -3.952% | 2 | 344 | +9.951% |
| 2026-06-18 | 127.60 | 130.21 | 127.60 | 130.05 | +2.112% | 31 | 345 | +5.606% |
| 2026-06-17 | 127.36 | 127.36 | 127.36 | 127.36 | -4.313% | 1 | 344 | +7.836% |
| 2026-06-15 | 133.10 | 133.10 | 133.10 | 133.10 | +8.866% | 1 | 344 | +3.186% |
| 2026-06-11 | 112.39 | 122.26 | 112.39 | 122.26 | -1.768% | 40 | 382 | +12.334% |
| 2026-06-05 | 125.25 | 125.25 | 124.46 | 124.46 | -9.167% | 3 | 382 | +10.349% |
| 2026-05-28 | 135.54 | 137.04 | 135.54 | 137.02 | +8.789% | 3 | 384 | +0.234% |
| 2026-05-15 | 125.95 | 125.95 | 125.95 | 125.95 | +1.409% | 1 | 384 | +9.043% |
| 2026-05-08 | 121.96 | 124.20 | 121.96 | 124.20 | +10.893% | 30 | 384 | +10.580% |
| 2026-05-05 | 112.05 | 113.24 | 111.77 | 112.00 | +4.517% | 53 | 331 | +22.625% |
| 2026-05-04 | 109.35 | 110.61 | 106.62 | 107.16 | -0.989% | 166 | 217 | +28.163% |
| 2026-04-30 | 105.10 | 108.23 | 105.10 | 108.23 | +7.499% | 2 | 217 | +26.896% |
| 2026-04-23 | 96.97 | 100.68 | 96.97 | 100.68 | -1.420% | 3 | 215 | +36.412% |
| 2026-04-17 | 102.13 | 102.13 | 102.13 | 102.13 | +8.074% | 1 | 215 | +34.476% |
| 2026-04-16 | 93.66 | 94.50 | 92.44 | 94.50 | +2.074% | 16 | 215 | +45.333% |
| 2026-04-15 | 92.58 | 92.58 | 92.58 | 92.58 | +7.651% | 1 | 229 | +48.347% |
| 2026-04-14 | 84.06 | 86.00 | 84.06 | 86.00 | +3.752% | 3 | 229 | +59.698% |
| 2026-04-13 | 79.24 | 82.89 | 79.24 | 82.89 | +5.997% | 9 | 229 | +65.689% |
| 2026-04-10 | 78.20 | 78.20 | 78.20 | 78.20 | +2.719% | 10 | 226 | +75.627% |
| 2026-04-08 | 76.72 | 76.72 | 75.21 | 76.13 | +17.466% | 31 | 236 | +80.402% |
| 2026-04-07 | 64.81 | 64.81 | 64.81 | 64.81 | -1.114% | 1 | 235 | +111.912% |
| 2026-04-06 | 65.32 | 65.54 | 65.32 | 65.54 | +3.050% | 19 | 236 | +109.551% |
| 2026-04-02 | 60.62 | 63.60 | 60.62 | 63.60 | -3.607% | 3 | 230 | +115.943% |
| 2026-04-01 | 64.03 | 65.98 | 64.03 | 65.98 | +7.163% | 42 | 230 | +108.154% |
| 2026-03-31 | 55.87 | 61.57 | 55.00 | 61.57 | +20.607% | 39 | 215 | +123.063% |
| 2026-03-30 | 56.68 | 56.68 | 51.05 | 51.05 | -8.839% | 15 | 212 | +169.030% |
| 2026-03-27 | 57.98 | 58.00 | 56.00 | 56.00 | -8.302% | 16 | 204 | +145.250% |
| 2026-03-26 | 64.01 | 64.01 | 61.07 | 61.07 | -8.851% | 11 | 202 | +124.889% |
| 2026-03-25 | 67.00 | 67.00 | 67.00 | 67.00 | +3.077% | 1 | 191 | +104.985% |
| 2026-03-24 | 65.00 | 65.00 | 65.00 | 65.00 | -7.565% | 1 | 190 | +111.292% |
| 2026-03-23 | 70.32 | 70.32 | 70.32 | 70.32 | +13.419% | 1 | 190 | +95.307% |
| 2026-03-20 | 64.55 | 64.55 | 62.00 | 62.00 | -7.642% | 6 | 190 | +121.516% |
| 2026-03-19 | 67.13 | 67.13 | 67.13 | 67.13 | -5.317% | 18 | 187 | +104.588% |
| 2026-03-18 | 70.90 | 70.90 | 70.90 | 70.90 | -5.492% | 1 | 169 | +93.709% |
| 2026-03-16 | 74.98 | 75.02 | 74.98 | 75.02 | +4.325% | 9 | 168 | +83.071% |
| 2026-03-13 | 72.52 | 72.52 | 71.91 | 71.91 | -3.683% | 18 | 168 | +90.989% |
| 2026-03-12 | 75.35 | 75.68 | 74.60 | 74.66 | -6.441% | 39 | 159 | +83.954% |
| 2026-03-11 | 80.89 | 80.89 | 79.80 | 79.80 | -0.088% | 18 | 130 | +72.105% |
| 2026-03-10 | 79.86 | 79.87 | 79.86 | 79.87 | +4.187% | 9 | 121 | +71.954% |
| 2026-03-09 | 74.89 | 77.22 | 74.66 | 76.66 | -2.913% | 11 | 112 | +79.155% |
| 2026-03-06 | 78.42 | 79.00 | 78.34 | 78.96 | -2.615% | 18 | 112 | +73.936% |
| 2026-03-05 | 82.56 | 83.10 | 80.88 | 81.08 | -3.683% | 18 | 103 | +69.388% |
| 2026-03-04 | 84.18 | 84.18 | 84.18 | 84.18 | +2.533% | 1 | 94 | +63.150% |
| 2026-03-03 | 79.30 | 82.19 | 77.41 | 82.10 | -9.731% | 20 | 94 | +67.284% |
| 2026-02-26 | 91.13 | 91.13 | 90.95 | 90.95 | -3.858% | 8 | 82 | +51.006% |
| 2026-02-09 | 94.60 | 94.60 | 94.60 | 94.60 | +4.994% | 15 | 82 | +45.180% |
| 2026-02-06 | 90.22 | 90.22 | 90.10 | 90.10 | -1.065% | 8 | 97 | +52.431% |
| 2026-01-23 | 91.07 | 91.07 | 91.07 | 91.07 | +0.308% | 1 | 97 | +50.807% |
| 2026-01-22 | 90.79 | 90.79 | 90.79 | 90.79 | -0.187% | 15 | 96 | +51.272% |
| 2026-01-21 | 90.96 | 90.96 | 90.96 | 90.96 | +9.065% | 177 | 96 | +50.989% |
| 2026-01-20 | 83.40 | 83.40 | 83.40 | 83.40 | -11.727% | 5 | 185 | +64.676% |
| 2026-01-16 | 94.48 | 94.48 | 94.48 | 94.48 | -0.106% | 1 | 179 | +45.364% |
| 2026-01-06 | 94.58 | 94.58 | 94.58 | 94.58 | +8.888% | 177 | 179 | +45.210% |
| 2026-01-02 | 86.86 | 86.86 | 86.86 | 86.86 | -4.780% | 1 | 2 | +58.117% |
| 2025-12-29 | 91.22 | 91.22 | 91.22 | 91.22 | 0.000% | 1 | 1 | +50.559% |