SPY261231C00639000
SPY Dec 31 2026 639.00 Call
optionOPRA
InactiveSep 8, 2026
136.94USD-0.624%(-0.86)6Vol22OI
SPY261231C00639000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 137.50 | 137.50 | 136.94 | 136.94 | -0.624% | 6 | 16 | 0.000% |
| 2026-05-28 | 137.82 | 137.82 | 137.80 | 137.80 | +144.110% | 2 | 16 | -0.624% |
| 2026-03-31 | 56.85 | 56.85 | 56.45 | 56.45 | +6.994% | 3 | 16 | +142.586% |
| 2026-03-30 | 55.87 | 55.87 | 52.76 | 52.76 | -7.923% | 4 | 14 | +159.553% |
| 2026-03-27 | 57.66 | 57.66 | 57.30 | 57.30 | -18.155% | 12 | 13 | +138.988% |
| 2026-03-19 | 68.89 | 70.01 | 68.89 | 70.01 | 0.000% | 2 | 1 | +95.601% |