SPY261231C00638000
SPY Dec 31 2026 638.00 Call
optionOPRA
InactiveJul 30, 2026
120.33USD-4.697%(-5.93)1Vol4OI
SPY261231C00638000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 120.33 | 120.33 | 120.33 | 120.33 | -4.697% | 1 | 4 | 0.000% |
| 2026-06-08 | 126.26 | 126.26 | 126.26 | 126.26 | +54.825% | 1 | 4 | -4.697% |
| 2026-04-13 | 81.55 | 81.55 | 81.55 | 81.55 | +4.311% | 1 | 4 | +47.554% |
| 2026-04-08 | 78.18 | 78.18 | 78.18 | 78.18 | +17.194% | 5 | 5 | +53.914% |
| 2026-04-06 | 66.71 | 66.71 | 66.71 | 66.71 | +16.017% | 2 | 9 | +80.378% |
| 2026-03-31 | 56.80 | 57.50 | 56.80 | 57.50 | +1.126% | 4 | 9 | +109.270% |
| 2026-03-30 | 56.86 | 56.86 | 56.86 | 56.86 | -14.238% | 1 | 7 | +111.625% |
| 2026-03-20 | 66.30 | 66.30 | 66.30 | 66.30 | -22.574% | 1 | 6 | +81.493% |
| 2026-03-04 | 85.63 | 85.63 | 85.63 | 85.63 | +0.907% | 1 | 7 | +40.523% |
| 2026-03-03 | 78.82 | 84.86 | 78.82 | 84.86 | -5.564% | 2 | 7 | +41.798% |
| 2026-01-20 | 89.86 | 89.86 | 89.86 | 89.86 | -3.231% | 5 | 5 | +33.908% |
| 2026-01-05 | 92.96 | 92.96 | 92.86 | 92.86 | 0.000% | 2 | 0 | +29.582% |