SPY261231C00637000
SPY Dec 31 2026 637.00 Call
optionOPRA
InactiveOct 14, 2026
138.19USD+24.160%(+26.89)2Vol12OI
SPY261231C00637000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 138.26 | 138.26 | 138.19 | 138.19 | +24.160% | 2 | 14 | 0.000% |
| 2026-05-04 | 111.38 | 111.38 | 111.30 | 111.30 | -2.735% | 2 | 12 | +24.160% |
| 2026-05-01 | 114.43 | 114.43 | 114.43 | 114.43 | +69.125% | 5 | 12 | +20.764% |
| 2026-04-01 | 67.50 | 68.12 | 67.50 | 67.66 | +18.369% | 3 | 12 | +104.242% |
| 2026-03-30 | 57.16 | 57.16 | 57.16 | 57.16 | -0.262% | 5 | 12 | +141.760% |
| 2026-03-27 | 57.31 | 57.31 | 57.31 | 57.31 | -9.233% | 1 | 7 | +141.127% |
| 2026-03-26 | 63.14 | 63.14 | 63.14 | 63.14 | -7.446% | 1 | 6 | +118.863% |
| 2026-03-23 | 71.00 | 71.00 | 67.75 | 68.22 | -24.393% | 4 | 6 | +102.565% |
| 2026-01-20 | 90.56 | 90.56 | 90.23 | 90.23 | 0.000% | 10 | 5 | +53.153% |