SPY261231C00636000
SPY Dec 31 2026 636.00 Call
optionOPRA
InactiveJul 23, 2026
121.71USD+4.266%(+4.98)2Vol33OI
SPY261231C00636000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 121.71 | 121.71 | 121.71 | 121.71 | +4.266% | 2 | 33 | 0.000% |
| 2026-06-11 | 116.16 | 116.73 | 116.16 | 116.73 | -7.949% | 2 | 32 | +4.266% |
| 2026-06-08 | 126.78 | 126.81 | 126.78 | 126.81 | -10.344% | 3 | 32 | -4.022% |
| 2026-06-01 | 141.44 | 141.44 | 141.44 | 141.44 | +27.114% | 8 | 24 | -13.949% |
| 2026-05-04 | 111.27 | 111.27 | 111.27 | 111.27 | +21.434% | 7 | 24 | +9.383% |
| 2026-04-14 | 91.63 | 91.63 | 91.63 | 91.63 | +38.707% | 1 | 24 | +32.828% |
| 2026-04-01 | 69.20 | 69.20 | 66.06 | 66.06 | +2.993% | 4 | 24 | +84.242% |
| 2026-03-31 | 59.00 | 64.14 | 59.00 | 64.14 | +11.918% | 6 | 24 | +89.757% |
| 2026-03-30 | 59.20 | 59.20 | 56.85 | 57.31 | +0.544% | 8 | 25 | +112.371% |
| 2026-03-27 | 57.55 | 57.96 | 57.00 | 57.00 | -41.158% | 18 | 19 | +113.526% |
| 2026-01-30 | 96.87 | 96.87 | 96.87 | 96.87 | +3.119% | 1 | 1 | +25.643% |
| 2026-01-23 | 93.94 | 93.94 | 93.94 | 93.94 | -3.244% | 1 | 1 | +29.561% |
| 2026-01-07 | 97.14 | 97.14 | 97.09 | 97.09 | 0.000% | 2 | 0 | +25.358% |