SPY261231C00635000
SPY Dec 31 2026 635.00 Call
optionOPRA
EODOct 20, 2026
139.85USD-7.212%(-10.87)1Vol51OI
SPY261231C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 139.85 | 139.85 | 139.85 | 139.85 | -7.212% | 1 | 50 | 0.000% |
| 2026-10-06 | 150.72 | 150.72 | 150.72 | 150.72 | +12.494% | 1 | 50 | -7.212% |
| 2026-09-14 | 133.98 | 133.98 | 133.98 | 133.98 | -1.493% | 2 | 48 | +4.381% |
| 2026-09-01 | 136.13 | 136.13 | 136.01 | 136.01 | -7.084% | 4 | 48 | +2.823% |
| 2026-08-06 | 146.38 | 146.38 | 146.38 | 146.38 | +10.517% | 1 | 48 | -4.461% |
| 2026-08-03 | 132.45 | 132.45 | 132.45 | 132.45 | +4.111% | 4 | 46 | +5.587% |
| 2026-07-31 | 127.22 | 127.22 | 127.22 | 127.22 | +5.028% | 1 | 46 | +9.928% |
| 2026-07-24 | 121.13 | 121.13 | 121.13 | 121.13 | -6.492% | 3 | 43 | +15.454% |
| 2026-07-17 | 129.53 | 129.54 | 129.53 | 129.54 | -3.852% | 2 | 43 | +7.959% |
| 2026-07-09 | 134.73 | 134.73 | 134.73 | 134.73 | +6.011% | 2 | 43 | +3.800% |
| 2026-06-29 | 127.09 | 127.09 | 127.09 | 127.09 | -3.894% | 3 | 43 | +10.040% |
| 2026-06-18 | 132.24 | 132.24 | 132.24 | 132.24 | -4.195% | 20 | 47 | +5.755% |
| 2026-06-15 | 138.03 | 138.03 | 138.03 | 138.03 | +17.442% | 1 | 46 | +1.319% |
| 2026-06-11 | 116.54 | 117.53 | 116.54 | 117.53 | +1.275% | 2 | 46 | +18.991% |
| 2026-06-09 | 116.05 | 116.05 | 116.05 | 116.05 | -13.370% | 4 | 42 | +20.508% |
| 2026-05-22 | 133.96 | 133.96 | 133.96 | 133.96 | +2.073% | 1 | 43 | +4.397% |
| 2026-05-15 | 131.24 | 131.24 | 131.24 | 131.24 | +4.399% | 1 | 43 | +6.560% |
| 2026-05-06 | 125.71 | 125.71 | 125.71 | 125.71 | +17.267% | 1 | 43 | +11.248% |
| 2026-04-28 | 107.20 | 107.20 | 107.20 | 107.20 | +8.392% | 2 | 43 | +30.457% |
| 2026-04-16 | 98.90 | 98.90 | 98.90 | 98.90 | +19.951% | 1 | 43 | +41.405% |
| 2026-04-10 | 82.45 | 82.45 | 82.45 | 82.45 | +5.651% | 1 | 44 | +69.618% |
| 2026-04-08 | 78.04 | 78.04 | 78.04 | 78.04 | +16.443% | 2 | 43 | +79.203% |
| 2026-04-07 | 67.02 | 67.02 | 67.02 | 67.02 | +0.090% | 5 | 44 | +108.669% |
| 2026-04-02 | 64.08 | 66.96 | 64.08 | 66.96 | -2.957% | 2 | 46 | +108.856% |
| 2026-04-01 | 69.00 | 69.00 | 69.00 | 69.00 | +6.449% | 1 | 46 | +102.681% |
| 2026-03-31 | 59.50 | 64.82 | 59.50 | 64.82 | +15.031% | 7 | 46 | +115.751% |
| 2026-03-30 | 57.48 | 57.67 | 56.35 | 56.35 | -2.000% | 27 | 45 | +148.181% |
| 2026-03-27 | 61.91 | 61.91 | 57.33 | 57.50 | -9.691% | 16 | 18 | +143.217% |
| 2026-03-26 | 66.00 | 66.00 | 63.67 | 63.67 | -4.614% | 2 | 5 | +119.648% |
| 2026-03-20 | 66.75 | 66.75 | 66.75 | 66.75 | -11.823% | 3 | 4 | +109.513% |
| 2026-03-09 | 75.70 | 75.70 | 75.70 | 75.70 | -19.928% | 1 | 1 | +84.742% |
| 2026-02-12 | 94.82 | 94.82 | 94.54 | 94.54 | 0.000% | 3 | 1 | +47.927% |