SPY261231C00632000
SPY Dec 31 2026 632.00 Call
optionOPRA
InactiveJul 8, 2026
128.67USD-7.332%(-10.18)4Vol6OI
SPY261231C00632000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 128.67 | 128.67 | 128.67 | 128.67 | -7.332% | 4 | 6 | 0.000% |
| 2026-06-05 | 138.85 | 138.85 | 138.85 | 138.85 | -0.280% | 1 | 5 | -7.332% |
| 2026-05-26 | 139.24 | 139.24 | 139.24 | 139.24 | +30.717% | 1 | 6 | -7.591% |
| 2026-04-21 | 106.52 | 106.52 | 106.52 | 106.52 | +84.995% | 1 | 6 | +20.794% |
| 2026-03-30 | 57.58 | 57.58 | 57.58 | 57.58 | -32.497% | 1 | 6 | +123.463% |
| 2026-03-06 | 85.30 | 85.30 | 85.30 | 85.30 | -4.693% | 4 | 5 | +50.844% |
| 2026-02-17 | 89.50 | 89.50 | 89.50 | 89.50 | -10.688% | 1 | 1 | +43.765% |
| 2026-02-12 | 100.21 | 100.21 | 100.21 | 100.21 | 0.000% | 1 | 1 | +28.400% |