SPY261231C00631000
SPY Dec 31 2026 631.00 Call
optionOPRA
InactiveJun 5, 2026
139.73USD+26.338%(+29.13)1Vol6OI
SPY261231C00631000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 139.73 | 139.73 | 139.73 | 139.73 | +26.338% | 1 | 5 | 0.000% |
| 2026-04-23 | 110.60 | 110.60 | 110.60 | 110.60 | +3.364% | 1 | 5 | +26.338% |
| 2026-04-21 | 107.00 | 107.00 | 107.00 | 107.00 | +87.950% | 1 | 5 | +30.589% |
| 2026-03-30 | 56.93 | 56.93 | 56.93 | 56.93 | -40.531% | 1 | 5 | +145.442% |
| 2026-02-20 | 95.63 | 95.73 | 95.60 | 95.73 | -2.495% | 6 | 4 | +45.963% |
| 2026-01-08 | 98.72 | 98.72 | 98.18 | 98.18 | -0.284% | 2 | 1 | +42.320% |
| 2026-01-05 | 98.64 | 98.64 | 98.46 | 98.46 | 0.000% | 2 | 0 | +41.915% |