SPY261231C00630000
SPY Dec 31 2026 630.00 Call
optionOPRA
InactiveAug 18, 2026
149.79USD-2.104%(-3.22)10Vol350OI
SPY261231C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 149.79 | 149.79 | 149.79 | 149.79 | -2.104% | 10 | 350 | 0.000% |
| 2026-08-11 | 153.10 | 153.10 | 153.01 | 153.01 | +10.453% | 5 | 347 | -2.104% |
| 2026-06-18 | 138.53 | 138.53 | 138.53 | 138.53 | +1.354% | 1 | 348 | +8.128% |
| 2026-06-17 | 136.68 | 136.68 | 136.68 | 136.68 | +3.030% | 1 | 347 | +9.592% |
| 2026-06-12 | 132.66 | 132.66 | 132.66 | 132.66 | +5.714% | 1 | 346 | +12.913% |
| 2026-06-11 | 125.49 | 125.49 | 125.49 | 125.49 | -10.899% | 1 | 346 | +19.364% |
| 2026-06-05 | 140.39 | 140.84 | 140.39 | 140.84 | -3.189% | 2 | 345 | +6.355% |
| 2026-06-01 | 145.48 | 145.48 | 145.48 | 145.48 | -1.643% | 1 | 344 | +2.963% |
| 2026-05-29 | 147.91 | 147.91 | 147.91 | 147.91 | +2.644% | 1 | 344 | +1.271% |
| 2026-05-28 | 144.51 | 144.51 | 144.10 | 144.10 | +7.401% | 3 | 341 | +3.949% |
| 2026-05-15 | 134.17 | 134.17 | 134.17 | 134.17 | +0.971% | 2 | 343 | +11.642% |
| 2026-05-13 | 132.88 | 132.88 | 132.68 | 132.88 | +0.302% | 4 | 341 | +12.726% |
| 2026-05-08 | 130.46 | 132.48 | 130.46 | 132.48 | +4.085% | 20 | 341 | +13.066% |
| 2026-05-06 | 127.28 | 127.28 | 127.28 | 127.28 | +8.517% | 2 | 341 | +17.685% |
| 2026-05-04 | 117.29 | 117.29 | 117.29 | 117.29 | -0.971% | 1 | 342 | +27.709% |
| 2026-05-01 | 119.53 | 119.53 | 118.44 | 118.44 | +1.823% | 20 | 334 | +26.469% |
| 2026-04-30 | 116.32 | 116.32 | 116.32 | 116.32 | +6.102% | 5 | 334 | +28.774% |
| 2026-04-29 | 109.63 | 109.63 | 109.63 | 109.63 | +15.461% | 1 | 334 | +36.632% |
| 2026-04-14 | 94.95 | 94.95 | 94.95 | 94.95 | +9.339% | 6 | 335 | +57.757% |
| 2026-04-09 | 86.84 | 86.84 | 86.84 | 86.84 | +5.299% | 10 | 335 | +72.490% |
| 2026-04-08 | 82.47 | 82.47 | 82.47 | 82.47 | +15.764% | 2 | 335 | +81.630% |
| 2026-04-02 | 71.24 | 71.24 | 71.24 | 71.24 | -1.670% | 1 | 336 | +110.261% |
| 2026-04-01 | 72.00 | 72.45 | 70.98 | 72.45 | +7.302% | 41 | 336 | +106.749% |
| 2026-03-31 | 61.79 | 67.52 | 61.79 | 67.52 | +17.528% | 26 | 335 | +121.845% |
| 2026-03-30 | 62.82 | 62.82 | 57.45 | 57.45 | -5.182% | 14 | 324 | +160.731% |
| 2026-03-27 | 64.45 | 64.45 | 60.59 | 60.59 | -16.508% | 25 | 310 | +147.219% |
| 2026-03-24 | 72.51 | 72.57 | 72.51 | 72.57 | -15.929% | 2 | 285 | +106.408% |
| 2026-03-06 | 86.28 | 86.33 | 86.28 | 86.32 | +1.434% | 8 | 284 | +73.529% |
| 2026-03-03 | 85.10 | 85.10 | 85.10 | 85.10 | -7.298% | 9 | 286 | +76.016% |
| 2026-02-27 | 91.80 | 91.80 | 91.80 | 91.80 | +2.000% | 6 | 277 | +63.170% |
| 2026-02-05 | 90.50 | 90.50 | 90.00 | 90.00 | -13.345% | 5 | 283 | +66.433% |
| 2026-01-27 | 103.86 | 103.86 | 103.86 | 103.86 | +5.656% | 1 | 281 | +44.223% |
| 2026-01-23 | 98.30 | 98.30 | 98.30 | 98.30 | +0.552% | 1 | 281 | +52.380% |
| 2026-01-21 | 97.76 | 97.76 | 97.76 | 97.76 | +7.523% | 1 | 281 | +53.222% |
| 2026-01-20 | 90.92 | 90.92 | 90.92 | 90.92 | -11.298% | 6 | 281 | +64.749% |
| 2026-01-16 | 102.50 | 102.50 | 102.50 | 102.50 | -1.726% | 1 | 274 | +46.137% |
| 2026-01-12 | 102.76 | 104.44 | 102.70 | 104.30 | +1.134% | 11 | 274 | +43.615% |
| 2026-01-09 | 101.86 | 103.13 | 101.86 | 103.13 | +3.565% | 7 | 266 | +45.244% |
| 2026-01-08 | 99.59 | 99.69 | 99.50 | 99.58 | -2.735% | 5 | 263 | +50.422% |
| 2026-01-06 | 98.99 | 102.48 | 98.92 | 102.38 | +3.529% | 41 | 261 | +46.308% |
| 2026-01-05 | 99.25 | 99.64 | 98.71 | 98.89 | +1.896% | 488 | 4 | +51.471% |
| 2025-12-30 | 96.68 | 97.05 | 96.68 | 97.05 | 0.000% | 4 | 4 | +54.343% |