SPY261231C00629000
SPY Dec 31 2026 629.00 Call
optionOPRA
InactiveAug 6, 2026
152.97USD+7.619%(+10.83)1Vol1,122OI
SPY261231C00629000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 152.97 | 152.97 | 152.97 | 152.97 | +7.619% | 1 | 1,122 | 0.000% |
| 2026-07-10 | 142.14 | 142.14 | 142.14 | 142.14 | +11.151% | 1 | 1,122 | +7.619% |
| 2026-06-09 | 127.88 | 127.88 | 127.88 | 127.88 | -9.772% | 1 | 1,122 | +19.620% |
| 2026-06-05 | 141.24 | 141.73 | 141.24 | 141.73 | -3.912% | 2 | 1,121 | +7.931% |
| 2026-05-29 | 147.50 | 147.50 | 147.50 | 147.50 | +2.931% | 1 | 1,121 | +3.708% |
| 2026-05-27 | 143.30 | 143.30 | 143.30 | 143.30 | +28.290% | 1 | 1,121 | +6.748% |
| 2026-04-28 | 111.70 | 111.70 | 111.70 | 111.70 | +50.417% | 1 | 1,121 | +36.947% |
| 2026-03-24 | 74.26 | 74.26 | 74.26 | 74.26 | -9.791% | 1 | 1,121 | +105.992% |
| 2026-03-16 | 82.32 | 82.32 | 82.32 | 82.32 | -7.506% | 1 | 1,121 | +85.824% |
| 2026-03-03 | 89.00 | 89.00 | 89.00 | 89.00 | -5.117% | 1 | 1,121 | +71.876% |
| 2026-02-19 | 93.80 | 93.80 | 93.80 | 93.80 | -10.428% | 1 | 1,120 | +63.081% |
| 2026-02-02 | 104.72 | 104.72 | 104.72 | 104.72 | +5.501% | 1 | 1,121 | +46.075% |
| 2026-01-29 | 99.26 | 99.26 | 99.26 | 99.26 | +8.362% | 1 | 1,122 | +54.110% |
| 2026-01-20 | 92.00 | 92.00 | 91.60 | 91.60 | -10.134% | 2 | 1,121 | +66.998% |
| 2026-01-14 | 101.98 | 101.98 | 101.93 | 101.93 | -1.612% | 2 | 1,119 | +50.074% |
| 2026-01-13 | 104.06 | 104.13 | 103.60 | 103.60 | -0.842% | 8 | 1,118 | +47.654% |
| 2026-01-12 | 103.43 | 104.48 | 103.43 | 104.48 | +3.149% | 2 | 1,113 | +46.411% |
| 2026-01-08 | 101.29 | 101.29 | 101.29 | 101.29 | -1.612% | 1 | 1,113 | +51.022% |
| 2026-01-07 | 102.34 | 104.37 | 102.27 | 102.95 | -0.291% | 2,134 | 1,112 | +48.587% |
| 2026-01-06 | 103.19 | 103.25 | 103.19 | 103.25 | +3.116% | 2 | 57 | +48.155% |
| 2026-01-05 | 100.08 | 100.18 | 100.08 | 100.13 | +0.472% | 108 | 2 | +52.771% |
| 2025-12-29 | 99.66 | 99.66 | 99.66 | 99.66 | 0.000% | 2 | 2 | +53.492% |