SPY261231C00628000
SPY Dec 31 2026 628.00 Call
optionOPRA
InactiveSep 11, 2026
145.51USD-3.283%(-4.94)2Vol179OI
SPY261231C00628000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 145.51 | 145.51 | 145.51 | 145.51 | -3.283% | 2 | 181 | 0.000% |
| 2026-09-04 | 150.45 | 150.45 | 150.45 | 150.45 | +19.329% | 3 | 178 | -3.283% |
| 2026-06-11 | 126.08 | 126.08 | 126.08 | 126.08 | -11.659% | 1 | 177 | +15.411% |
| 2026-06-05 | 142.41 | 142.72 | 142.41 | 142.72 | -1.498% | 2 | 175 | +1.955% |
| 2026-05-28 | 144.89 | 144.89 | 144.89 | 144.89 | +9.998% | 1 | 174 | +0.428% |
| 2026-05-18 | 131.72 | 131.72 | 131.72 | 131.72 | +52.967% | 2 | 173 | +10.469% |
| 2026-04-13 | 85.93 | 86.11 | 85.93 | 86.11 | +17.013% | 65 | 173 | +68.982% |
| 2026-04-06 | 73.59 | 73.59 | 73.59 | 73.59 | +15.872% | 10 | 229 | +97.731% |
| 2026-03-30 | 63.50 | 63.51 | 63.50 | 63.51 | -24.796% | 2 | 229 | +129.114% |
| 2026-03-16 | 83.23 | 84.45 | 82.54 | 84.45 | -14.464% | 13 | 229 | +72.303% |
| 2026-02-23 | 98.89 | 98.89 | 98.73 | 98.73 | -1.761% | 24 | 231 | +47.382% |
| 2026-02-09 | 100.16 | 100.61 | 100.16 | 100.50 | -1.836% | 126 | 232 | +44.786% |
| 2026-02-02 | 101.56 | 102.38 | 101.56 | 102.38 | -1.662% | 22 | 116 | +42.127% |
| 2026-01-12 | 103.29 | 104.11 | 103.29 | 104.11 | +3.551% | 21 | 138 | +39.766% |
| 2026-01-05 | 100.83 | 100.90 | 100.54 | 100.54 | -0.544% | 8 | 159 | +44.728% |
| 2025-12-29 | 101.93 | 101.93 | 101.09 | 101.09 | 0.000% | 159 | 159 | +43.941% |