SPY261231C00627000
SPY Dec 31 2026 627.00 Call
optionOPRA
InactiveJun 5, 2026
143.61USD-4.635%(-6.98)2Vol164OI
SPY261231C00627000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 143.30 | 143.61 | 143.30 | 143.61 | -4.635% | 2 | 163 | 0.000% |
| 2026-05-29 | 150.59 | 150.59 | 150.59 | 150.59 | +6.877% | 1 | 163 | -4.635% |
| 2026-05-22 | 140.90 | 140.90 | 140.90 | 140.90 | +52.837% | 1 | 162 | +1.923% |
| 2026-02-05 | 92.09 | 92.19 | 92.09 | 92.19 | -13.257% | 2 | 162 | +55.776% |
| 2026-01-28 | 106.41 | 106.41 | 106.28 | 106.28 | -0.440% | 2 | 161 | +35.124% |
| 2026-01-27 | 106.82 | 106.82 | 106.75 | 106.75 | +9.543% | 2 | 160 | +34.529% |
| 2026-01-21 | 97.45 | 97.45 | 97.45 | 97.45 | +1.142% | 2 | 159 | +47.368% |
| 2026-01-20 | 98.00 | 98.00 | 96.35 | 96.35 | -5.335% | 2 | 159 | +49.050% |
| 2026-01-08 | 101.77 | 101.79 | 101.77 | 101.78 | -2.882% | 4 | 157 | +41.098% |
| 2026-01-07 | 104.62 | 104.94 | 103.83 | 104.80 | +3.865% | 108 | 155 | +37.032% |
| 2026-01-05 | 101.61 | 101.85 | 100.90 | 100.90 | 0.000% | 212 | 104 | +42.329% |