SPY261231C00626000
SPY Dec 31 2026 626.00 Call
optionOPRA
InactiveJun 5, 2026
143.80USD+125.215%(+79.95)1Vol24OI
SPY261231C00626000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 143.80 | 143.80 | 143.80 | 143.80 | +125.215% | 1 | 24 | 0.000% |
| 2026-03-27 | 63.85 | 63.85 | 63.85 | 63.85 | -15.183% | 1 | 24 | +125.215% |
| 2026-03-24 | 75.22 | 75.28 | 75.22 | 75.28 | -19.271% | 2 | 24 | +91.020% |
| 2026-03-03 | 93.25 | 93.25 | 93.25 | 93.25 | +0.420% | 1 | 23 | +54.209% |
| 2026-02-05 | 93.02 | 93.02 | 92.86 | 92.86 | -11.444% | 2 | 22 | +54.857% |
| 2026-01-07 | 104.69 | 104.89 | 104.69 | 104.86 | 0.000% | 42 | 21 | +37.135% |