SPY261231C00625000
SPY Dec 31 2026 625.00 Call
optionOPRA
InactiveOct 15, 2026
152.81USD+5.096%(+7.41)2Vol78OI
SPY261231C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 152.81 | 152.81 | 152.81 | 152.81 | +5.096% | 2 | 78 | 0.000% |
| 2026-09-01 | 145.49 | 145.49 | 145.40 | 145.40 | -3.944% | 2 | 77 | +5.096% |
| 2026-08-20 | 151.37 | 151.37 | 151.37 | 151.37 | +18.092% | 1 | 76 | +0.951% |
| 2026-06-26 | 131.63 | 131.63 | 128.18 | 128.18 | +0.905% | 14 | 74 | +19.215% |
| 2026-06-10 | 127.01 | 127.03 | 127.01 | 127.03 | -5.876% | 4 | 74 | +20.294% |
| 2026-06-05 | 144.70 | 144.70 | 134.96 | 134.96 | -10.260% | 3 | 74 | +13.226% |
| 2026-06-04 | 150.39 | 150.39 | 150.39 | 150.39 | -2.249% | 6 | 73 | +1.609% |
| 2026-06-02 | 153.85 | 153.85 | 153.85 | 153.85 | +3.020% | 1 | 74 | -0.676% |
| 2026-05-29 | 150.75 | 150.75 | 149.34 | 149.34 | +0.566% | 15 | 66 | +2.324% |
| 2026-05-28 | 148.05 | 148.50 | 148.05 | 148.50 | +4.094% | 4 | 62 | +2.902% |
| 2026-05-22 | 142.66 | 142.66 | 142.66 | 142.66 | -1.878% | 1 | 63 | +7.115% |
| 2026-05-14 | 145.39 | 145.39 | 145.39 | 145.39 | +8.089% | 1 | 63 | +5.104% |
| 2026-05-08 | 134.51 | 134.51 | 134.51 | 134.51 | +16.864% | 5 | 63 | +13.605% |
| 2026-04-21 | 115.10 | 115.10 | 115.10 | 115.10 | +0.682% | 1 | 63 | +32.763% |
| 2026-04-17 | 115.50 | 115.50 | 114.32 | 114.32 | +6.078% | 7 | 63 | +33.669% |
| 2026-04-16 | 107.77 | 107.77 | 107.77 | 107.77 | +15.571% | 5 | 57 | +41.793% |
| 2026-04-13 | 89.61 | 93.25 | 89.61 | 93.25 | +6.828% | 2 | 52 | +63.871% |
| 2026-04-08 | 87.04 | 87.29 | 86.96 | 87.29 | +14.825% | 3 | 50 | +75.060% |
| 2026-04-01 | 76.02 | 76.02 | 76.02 | 76.02 | +8.600% | 1 | 50 | +101.013% |
| 2026-03-31 | 66.92 | 70.00 | 66.92 | 70.00 | +13.895% | 2 | 51 | +118.300% |
| 2026-03-30 | 66.04 | 66.04 | 60.10 | 61.46 | -4.044% | 3 | 50 | +148.633% |
| 2026-03-27 | 66.56 | 66.56 | 64.05 | 64.05 | -15.143% | 2 | 51 | +138.579% |
| 2026-03-24 | 75.59 | 75.59 | 75.42 | 75.48 | -3.478% | 3 | 50 | +102.451% |
| 2026-03-23 | 78.20 | 78.20 | 78.20 | 78.20 | +7.639% | 1 | 51 | +95.409% |
| 2026-03-20 | 72.65 | 72.65 | 72.65 | 72.65 | -12.691% | 1 | 50 | +110.337% |
| 2026-03-18 | 83.21 | 83.21 | 83.21 | 83.21 | -4.323% | 1 | 50 | +83.644% |
| 2026-03-17 | 86.97 | 86.97 | 86.97 | 86.97 | -7.508% | 1 | 49 | +75.704% |
| 2026-03-10 | 94.03 | 94.03 | 94.03 | 94.03 | +6.901% | 1 | 48 | +62.512% |
| 2026-03-09 | 87.96 | 87.96 | 87.96 | 87.96 | -1.743% | 1 | 48 | +73.727% |
| 2026-03-06 | 89.52 | 89.52 | 89.52 | 89.52 | -4.154% | 1 | 48 | +70.699% |
| 2026-03-03 | 88.55 | 93.40 | 88.55 | 93.40 | -5.110% | 6 | 47 | +63.608% |
| 2026-02-26 | 98.43 | 98.43 | 98.43 | 98.43 | +0.367% | 1 | 41 | +55.247% |
| 2026-02-24 | 98.07 | 98.07 | 98.07 | 98.07 | +3.210% | 1 | 40 | +55.817% |
| 2026-02-23 | 96.25 | 96.25 | 95.02 | 95.02 | -1.165% | 2 | 41 | +60.819% |
| 2026-02-19 | 96.14 | 96.14 | 96.14 | 96.14 | -5.671% | 1 | 40 | +58.945% |
| 2026-02-06 | 102.12 | 102.74 | 101.92 | 101.92 | -5.455% | 40 | 40 | +49.931% |
| 2026-01-27 | 107.80 | 107.80 | 107.80 | 107.80 | +11.710% | 2 | 46 | +41.753% |
| 2026-01-21 | 96.52 | 96.55 | 96.48 | 96.50 | -9.236% | 40 | 46 | +58.352% |
| 2026-01-16 | 106.32 | 106.32 | 106.32 | 106.32 | -1.070% | 2 | 4 | +43.726% |
| 2026-01-09 | 107.49 | 107.58 | 107.47 | 107.47 | +1.387% | 3 | 4 | +42.189% |
| 2026-01-07 | 105.64 | 106.00 | 105.63 | 106.00 | +3.294% | 5 | 3 | +44.160% |
| 2025-12-30 | 102.62 | 102.62 | 102.62 | 102.62 | 0.000% | 1 | 1 | +48.909% |